Woolworths Group Ltd.
Registered Shares o.N.
ISIN: AU000000WOW2WKN: 886853Symbol: WWRWährung: EUR
21,60 EUR
-1,82 %
-0,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 10:28 | 226 | 4.972,00 |
| L&S | 21,80EUR | 17:45 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 19:31 | ||
| Düsseldorf | 21,60EUR | 16:00 | ||
| Frankfurt | 21,80EUR | 17:15 | ||
| Hamburg | 22,00EUR | 17:25 | ||
| München | 21,80EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +14,89 | +41,18 | +32,52 | -5,26 | -14,96 |
| Volatilität [%] | 32,40 | 47,46 | 25,92 | 31,08 | 24,71 | 24,48 |
| Sharpe-Ratio | 5,411 | 4,402 | 2,846 | 1,053 | -0,0047 | -0,0748 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 24,66 | 27,71 |
| Tief | 21,20 | 18,40 | 14,20 | 14,20 | 14,20 | 14,20 |
| Hist. Kurs | 21,40 | 18,80 | 15,30 | 16,30 | 22,80 | 25,40 |
| ∅-Preis | 21,60 | 20,60 | 16,88 | 17,10 | 19,54 | 21,32 |
| ∅-Volumen | 3,424 | 21,45 | ||||
| Max. Verlust [%] | -1,835 | -2,752 | -7,190 | -24,87 | -42,05 | -48,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 194 | 695 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 40 | 277 | 1.000 | 1.742 |
Quotes
- Geld (17:45)21,60
- Brief (17:45)22,60
- Spread (in %)1,0000 (4,63 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,40
- Kurs (16:00)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000WOW2
- WKN886853
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WOW2%2Fwoolworths-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woolworths Group Ltd.","params":{"isin":"AU000000WOW2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}