Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,516 EUR
-1,57 %
-0,056
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,516EUR | 13:31 | 5.388 | 18.944,21 |
| Stuttgart | 3,524EUR | 17:02 | 2.588 | 9.120,11 |
| Hamburg | 3,572EUR | 10:38 | 800 | 2.857,60 |
| L&S | 3,524EUR | 17:50 | ||
| Quotrix | 3,586EUR | 07:27 | ||
| Düsseldorf | 3,528EUR | 16:32 | ||
| Frankfurt | 3,556EUR | 08:11 | ||
| Hannover | 3,528EUR | 17:25 | ||
| München | 3,598EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -14,24 | -5,99 | +7,79 | +5,84 | +17,00 |
| Volatilität [%] | 6,509 | 23,04 | 24,78 | 25,18 | 24,76 | 28,33 |
| Sharpe-Ratio | -50,49 | -7,514 | -0,3462 | 0,4062 | 0,1406 | 0,1921 |
| Hoch | 3,786 | 4,144 | 4,202 | 4,202 | 4,202 | 4,202 |
| Tief | 3,506 | 3,506 | 3,506 | 3,200 | 2,620 | 1,930 |
| Hist. Kurs | 3,762 | 4,100 | 3,740 | 3,262 | 3,322 | 3,005 |
| ∅-Preis | 3,666 | 3,904 | 3,844 | 3,701 | 3,347 | 3,198 |
| ∅-Volumen | 54,07 Tsd. | 26,24 Tsd. | 19,83 Tsd. | 13,08 Tsd. | 7,24 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -5,051 | -13,80 | -14,55 | -14,55 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 65 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 77 | 98 | 612 | 1.535 |
Quotes
- Geld (17:50)3,524
- Brief (17:50)3,560
- Spread (in %)0,0360 (1,02 %)
- Geld Stk.1.476
- Brief Stk.1.461
Kursdaten
- Eröffnungskurs3,572
- Tageshoch3,572
- Tagestief3,506
- Kurs (13:31)3,516
- Umsatz EUR18.944,21
- Gehand. Stk.5.388
Kursdaten Vortag
- Vortag-Eröffnung3,552
- Vortag-Hoch3,572
- Vortag-Tief3,526
- Vortag-Schlusskurs3,572
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}