Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,052 EUR
-1,17 %
-0,036
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,052EUR | 25.04. | ||
| Quotrix | 3,102EUR | 25.04. | ||
| Stuttgart | 2,986EUR | 25.04. | ||
| Düsseldorf | 3,062EUR | 25.04. | ||
| Hannover | 3,056EUR | 25.04. | ||
| München | 3,072EUR | 25.04. | ||
| Berlin | 3,070EUR | 25.04. | ||
| Frankfurt | 3,070EUR | 25.04. | ||
| Tradegate | 3,080EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +8,15 | -6,44 | -0,07 | +9,00 | +33,33 |
| Volatilität [%] | 41,92 | 72,20 | 37,55 | 30,49 | 27,82 | 28,99 |
| Sharpe-Ratio | 2,283 | 1,679 | -0,2285 | 0,0848 | 0,1694 | 0,2709 |
| Hoch | 3,138 | 3,138 | 3,402 | 3,600 | 3,610 | 3,960 |
| Tief | 2,838 | 2,586 | 2,586 | 2,586 | 1,905 | 1,905 |
| Hist. Kurs | 3,008 | 2,822 | 3,262 | 3,054 | 2,800 | 2,289 |
| ∅-Preis | 3,045 | 2,855 | 3,057 | 3,160 | 2,965 | 2,901 |
| ∅-Volumen | 1,53 Tsd. | 501,37 | 126,04 | 180,82 | 287,18 | 335,89 |
| Max. Verlust [%] | -2,534 | -11,77 | -21,16 | -25,35 | -32,99 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 155 | 329 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 134 | 226 | 473 | 1.341 |
Quotes
- Geld (25.04.)3,052
- Brief (25.04.)3,132
- Spread (in %)0,0800 (2,62 %)
- Geld Stk.1.701
- Brief Stk.1.701
Kursdaten
- Eröffnungskurs3,084
- Tageshoch3,090
- Tagestief3,020
- Kurs (25.04.2025)3,052
Kursdaten Vortag
- Vortag-Eröffnung3,012
- Vortag-Hoch3,088
- Vortag-Tief2,970
- Vortag-Schlusskurs3,088
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}