Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,280 EUR
-0,49 %
-0,016
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,262EUR | 08:10 | ||
| Quotrix | 3,316EUR | 07:57 | ||
| Frankfurt | 3,340EUR | 16.05. | 9.000 | 30.060,00 |
| Tradegate | 3,280EUR | 16.05. | 102 | 334,56 |
| Stuttgart | 3,238EUR | 16.05. | ||
| Düsseldorf | 3,296EUR | 16.05. | ||
| Hannover | 3,244EUR | 16.05. | ||
| München | 3,242EUR | 16.05. | ||
| Berlin | 3,244EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +6,22 | +6,67 | -1,15 | +8,79 | +38,40 |
| Volatilität [%] | 25,76 | 26,37 | 22,75 | 22,28 | 29,80 | 35,41 |
| Sharpe-Ratio | 9,393 | 3,155 | 0,6519 | -0,0078 | 0,1800 | 0,3319 |
| Hoch | 3,296 | 3,296 | 3,642 | 3,642 | 4,039 | 4,039 |
| Tief | 3,170 | 3,012 | 2,906 | 2,880 | 1,930 | 1,930 |
| Hist. Kurs | 3,170 | 3,088 | 3,075 | 3,318 | 3,015 | 2,370 |
| Gehand. Stk. | 61,51 Tsd. | 117,37 Tsd. | 529,93 Tsd. | 830,04 Tsd. | 4,19 Mio. | 10,19 Mio. |
| Max. Verlust | -4,792 | -20,10 | -20,10 | -51,34 | -51,34 |
Quotes
- Geld (07:52)3,300
- Brief (07:52)3,332
- Spread (in %)0,0320 (0,97 %)
- Geld Stk.1.577
- Brief Stk.1.561
Kursdaten
- Eröffnungskurs3,274
- Tageshoch3,280
- Tagestief3,274
- Kurs (16.05.2024)3,280
- Umsatz EUR334,56
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung3,276
- Vortag-Hoch3,296
- Vortag-Tief3,258
- Vortag-Schlusskurs3,296
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}