Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,106 EUR
-0,39 %
-0,016
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,090EUR | 07.08. | 2.363 | 9.664,67 |
| Stuttgart | 4,134EUR | 07.08. | 400 | 1.653,60 |
| L&S | 4,122EUR | 07.08. | ||
| Quotrix | 4,160EUR | 07.08. | ||
| Düsseldorf | 4,106EUR | 07.08. | ||
| Frankfurt | 4,150EUR | 07.08. | ||
| Hamburg | 4,020EUR | 07.08. | ||
| Hannover | 4,124EUR | 07.08. | ||
| München | 4,184EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +3,48 | +6,37 | +20,76 | +31,73 | +20,73 |
| Volatilität [%] | 12,43 | 24,59 | 25,01 | 24,43 | 24,82 | 26,69 |
| Sharpe-Ratio | -10,44 | 1,613 | 0,5332 | 0,8103 | 0,4118 | 0,1983 |
| Hoch | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 |
| Tief | 4,084 | 3,842 | 3,408 | 3,360 | 2,624 | 1,925 |
| Hist. Kurs | 4,212 | 3,968 | 3,860 | 3,400 | 3,117 | 3,401 |
| ∅-Preis | 4,142 | 4,098 | 3,854 | 3,773 | 3,370 | 3,201 |
| ∅-Volumen | 19,70 | 9,178 | 34,71 | |||
| Max. Verlust [%] | -2,517 | -5,017 | -17,58 | -17,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 98 | 98 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 141 | 141 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs4,130
- Tageshoch4,130
- Tagestief4,084
- Kurs (07.08.2026)4,106
Kursdaten Vortag
- Vortag-Eröffnung4,150
- Vortag-Hoch4,150
- Vortag-Tief4,102
- Vortag-Schlusskurs4,122
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}