Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,860 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,920EUR | 10.03. | 14.256 | 55.883,52 |
| Frankfurt | 3,940EUR | 10.03. | 250 | 985,00 |
| L&S | 3,880EUR | 10.03. | ||
| Quotrix | 3,940EUR | 10.03. | ||
| Stuttgart | 3,880EUR | 10.03. | ||
| Düsseldorf | 3,860EUR | 10.03. | ||
| Hamburg | 3,940EUR | 10.03. | ||
| Hannover | 3,900EUR | 10.03. | ||
| München | 3,920EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -0,52 | +10,29 | +25,65 | +32,65 | +40,88 |
| Volatilität [%] | 19,03 | 20,43 | 24,19 | 27,67 | 24,12 | 26,46 |
| Sharpe-Ratio | -10,12 | -0,3347 | 0,8649 | 0,8929 | 0,4273 | 0,3130 |
| Hoch | 4,020 | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 |
| Tief | 3,780 | 3,780 | 3,500 | 2,624 | 2,624 | 1,925 |
| Hist. Kurs | 3,980 | 3,880 | 3,500 | 3,072 | 2,910 | 2,740 |
| ∅-Preis | 3,952 | 3,998 | 3,781 | 3,504 | 3,275 | 3,134 |
| ∅-Volumen | 40,20 | 19,70 | 9,856 | 59,74 | ||
| Max. Verlust [%] | -3,980 | -6,763 | -12,87 | -14,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 65 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 98 | 98 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,920
- Tagestief3,860
- Kurs (10.03.2026)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,880
- Vortag-Tief3,780
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}