Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,870 EUR
-1,07 %
-0,042
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,874EUR | 16:40 | 2.403 | 9.309,22 |
| L&S | 3,854EUR | 17:11 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| Stuttgart | 3,874EUR | 16:31 | ||
| Düsseldorf | 3,870EUR | 16:30 | ||
| Hamburg | 3,812EUR | 09:46 | ||
| Hannover | 3,906EUR | 09:10 | ||
| Frankfurt | 4,034EUR | 17.08. | ||
| München | 4,040EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -8,29 | -4,68 | +11,85 | +26,39 | +13,52 |
| Volatilität [%] | 31,14 | 20,55 | 25,51 | 24,72 | 24,96 | 26,72 |
| Sharpe-Ratio | -4,718 | -4,398 | -0,2433 | 0,5380 | 0,3712 | 0,1611 |
| Hoch | 4,092 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 |
| Tief | 3,850 | 3,850 | 3,408 | 3,360 | 2,624 | 1,925 |
| Hist. Kurs | 4,006 | 4,220 | 4,060 | 3,460 | 3,062 | 3,409 |
| ∅-Preis | 3,978 | 4,093 | 3,855 | 3,786 | 3,378 | 3,203 |
| ∅-Volumen | 19,70 | 9,202 | 34,77 | |||
| Max. Verlust [%] | -2,783 | -7,299 | -17,58 | -17,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 98 | 98 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 141 | 141 | 613 | 1.493 |
Quotes
- Geld (16:57)3,864
- Brief (16:56)3,928
- Spread (in %)0,0640 (1,66 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs3,884
- Tageshoch3,884
- Tagestief3,850
- Kurs (16:30)3,870
Kursdaten Vortag
- Vortag-Eröffnung4,022
- Vortag-Hoch4,022
- Vortag-Tief3,896
- Vortag-Schlusskurs3,912
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}