Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,934 EUR
+0,15 %
+0,006
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,952EUR | 07:45 | ||
| Quotrix | 3,984EUR | 07:27 | ||
| Tradegate | 3,982EUR | 22.09. | 40 | 159,28 |
| Stuttgart | 3,946EUR | 22.09. | ||
| Düsseldorf | 3,934EUR | 22.09. | ||
| Hamburg | 3,790EUR | 22.09. | ||
| Hannover | 3,944EUR | 22.09. | ||
| München | 3,952EUR | 22.09. | ||
| Frankfurt | 3,944EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +1,76 | +3,53 | +6,32 | +25,97 | +15,16 |
| Volatilität [%] | 12,46 | 18,02 | 24,29 | 24,32 | 25,03 | 26,51 |
| Sharpe-Ratio | 0,9141 | 1,027 | 0,3062 | 0,2847 | 0,3501 | 0,1618 |
| Hoch | 3,974 | 3,994 | 4,284 | 4,284 | 4,284 | 4,284 |
| Tief | 3,842 | 3,820 | 3,408 | 3,408 | 2,624 | 1,925 |
| Hist. Kurs | 3,920 | 3,866 | 3,800 | 3,700 | 3,123 | 3,416 |
| ∅-Preis | 3,907 | 3,905 | 3,840 | 3,822 | 3,403 | 3,211 |
| ∅-Volumen | 19,70 | 9,202 | 26,90 | |||
| Max. Verlust [%] | -0,8673 | -3,109 | -16,25 | -17,58 | -27,37 | -46,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 98 | 428 | 990 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 96 | 141 | 613 | 1.416 |
Kursdaten
- Eröffnungskurs3,926
- Tageshoch3,956
- Tagestief3,926
- Kurs (22.09.2026)3,934
Kursdaten Vortag
- Vortag-Eröffnung3,908
- Vortag-Hoch3,928
- Vortag-Tief3,854
- Vortag-Schlusskurs3,928
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}