Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,826 EUR
+1,65 %
+0,062
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,830EUR | 30.04. | 1.526 | 5.844,58 |
| L&S | 3,844EUR | 30.04. | 500 | 1.922,00 |
| Hannover | 3,828EUR | 30.04. | 120 | 459,36 |
| Quotrix | 3,778EUR | 30.04. | ||
| Stuttgart | 3,846EUR | 30.04. | ||
| Düsseldorf | 3,826EUR | 30.04. | ||
| Frankfurt | 3,770EUR | 30.04. | ||
| Hamburg | 3,772EUR | 30.04. | ||
| München | 3,814EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -2,40 | -1,90 | +23,34 | +22,16 | +40,46 |
| Volatilität [%] | 35,34 | 24,95 | 26,08 | 23,35 | 24,20 | 26,53 |
| Sharpe-Ratio | -8,290 | -1,255 | -0,0982 | 0,9245 | 0,3126 | 0,3105 |
| Hoch | 4,010 | 4,176 | 4,176 | 4,176 | 4,176 | 4,176 |
| Tief | 3,746 | 3,746 | 3,500 | 3,068 | 2,624 | 1,925 |
| Hist. Kurs | 4,010 | 3,920 | 3,900 | 3,102 | 3,132 | 2,724 |
| ∅-Preis | 3,851 | 3,971 | 3,822 | 3,652 | 3,316 | 3,166 |
| ∅-Volumen | 40,53 | 19,63 | 9,817 | 35,64 | ||
| Max. Verlust [%] | -6,135 | -7,609 | -12,87 | -12,87 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 65 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 98 | 98 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs3,748
- Tageshoch3,826
- Tagestief3,746
- Kurs (30.04.2026)3,826
Kursdaten Vortag
- Vortag-Eröffnung3,810
- Vortag-Hoch3,810
- Vortag-Tief3,764
- Vortag-Schlusskurs3,764
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}