Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,914 EUR
+0,31 %
+0,012
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,914EUR | 07:00 | ||
| Tradegate | 3,982EUR | 01.09. | 2.621 | 10.436,82 |
| Quotrix | 3,918EUR | 01.09. | ||
| Stuttgart | 3,922EUR | 01.09. | ||
| Düsseldorf | 3,914EUR | 01.09. | ||
| Frankfurt | 3,898EUR | 01.09. | ||
| Hamburg | 3,754EUR | 01.09. | ||
| Hannover | 3,926EUR | 01.09. | ||
| München | 3,922EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -7,08 | -0,66 | +13,12 | +24,02 | +9,45 |
| Volatilität [%] | 7,650 | 19,16 | 25,01 | 24,79 | 24,99 | 26,49 |
| Sharpe-Ratio | 6,520 | -4,782 | -0,0311 | 0,5269 | 0,3274 | 0,1227 |
| Hoch | 3,938 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 |
| Tief | 3,846 | 3,820 | 3,408 | 3,360 | 2,624 | 1,925 |
| Hist. Kurs | 3,870 | 4,212 | 3,940 | 3,460 | 3,156 | 3,576 |
| ∅-Preis | 3,876 | 3,980 | 3,846 | 3,802 | 3,388 | 3,206 |
| ∅-Volumen | 19,70 | 9,202 | 26,90 | |||
| Max. Verlust [%] | -0,4130 | -9,307 | -16,37 | -17,58 | -27,37 | -46,50 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 98 | 428 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 119 | 141 | 613 | 1.416 |
Kursdaten
- Eröffnungskurs3,892
- Tageshoch3,928
- Tagestief3,878
- Kurs (01.09.2026)3,914
Kursdaten Vortag
- Vortag-Eröffnung3,882
- Vortag-Hoch3,904
- Vortag-Tief3,870
- Vortag-Schlusskurs3,902
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}