Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,554 EUR
+2,78 %
+0,096
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,586EUR | 18.05. | 12.131 | 43.501,77 |
| L&S | 3,568EUR | 18.05. | ||
| Quotrix | 3,448EUR | 18.05. | ||
| Stuttgart | 3,574EUR | 18.05. | ||
| Düsseldorf | 3,554EUR | 18.05. | ||
| Frankfurt | 3,440EUR | 18.05. | ||
| Hamburg | 3,286EUR | 18.05. | ||
| Hannover | 3,566EUR | 18.05. | ||
| München | 3,480EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -11,64 | -2,36 | +7,24 | +9,45 | +15,73 |
| Volatilität [%] | 4,679 | 24,20 | 24,01 | 23,34 | 24,27 | 26,46 |
| Sharpe-Ratio | -44,04 | -8,253 | -0,4128 | 0,2132 | 0,1256 | 0,1460 |
| Hoch | 3,636 | 4,080 | 4,176 | 4,176 | 4,176 | 4,176 |
| Tief | 3,458 | 3,458 | 3,458 | 3,160 | 2,624 | 1,925 |
| Hist. Kurs | 3,572 | 4,022 | 3,640 | 3,314 | 3,247 | 3,071 |
| ∅-Preis | 3,519 | 3,775 | 3,802 | 3,670 | 3,321 | 3,172 |
| ∅-Volumen | 41,20 | 19,70 | 9,856 | 35,70 | ||
| Max. Verlust [%] | -3,191 | -15,04 | -16,47 | -16,47 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 55 | 65 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 80 | 98 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs3,490
- Tageshoch3,554
- Tagestief3,490
- Kurs (18.05.2026)3,554
Kursdaten Vortag
- Vortag-Eröffnung3,464
- Vortag-Hoch3,516
- Vortag-Tief3,458
- Vortag-Schlusskurs3,458
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}