Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,212 EUR
+1,94 %
+0,080
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 31.07. | 17.818 | 75.797,77 |
| L&S | 4,218EUR | 31.07. | ||
| Quotrix | 4,194EUR | 31.07. | ||
| Stuttgart | 4,234EUR | 31.07. | ||
| Düsseldorf | 4,212EUR | 31.07. | ||
| Frankfurt | 4,156EUR | 31.07. | ||
| Hamburg | 4,020EUR | 31.07. | ||
| Hannover | 4,228EUR | 31.07. | ||
| München | 4,188EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +9,52 | +13,84 | +20,34 | +30,60 | +26,87 |
| Volatilität [%] | 17,62 | 24,97 | 25,49 | 24,44 | 24,81 | 26,70 |
| Sharpe-Ratio | 10,25 | 3,452 | 0,9115 | 0,7176 | 0,3748 | 0,2209 |
| Hoch | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 |
| Tief | 4,014 | 3,748 | 3,408 | 3,340 | 2,624 | 1,925 |
| Hist. Kurs | 4,014 | 3,846 | 3,700 | 3,500 | 3,225 | 3,320 |
| ∅-Preis | 4,108 | 4,040 | 3,838 | 3,756 | 3,362 | 3,197 |
| ∅-Volumen | 19,70 | 9,178 | 34,77 | |||
| Max. Verlust [%] | -0,6731 | -5,017 | -17,58 | -17,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 98 | 98 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 141 | 141 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs4,166
- Tageshoch4,284
- Tagestief4,166
- Kurs (31.07.2026)4,212
Kursdaten Vortag
- Vortag-Eröffnung4,146
- Vortag-Hoch4,154
- Vortag-Tief4,120
- Vortag-Schlusskurs4,132
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}