Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,660 EUR
-2,14 %
-0,080
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 28.11. | 3.650 | 13.651,00 |
| Frankfurt | 3,820EUR | 28.11. | 500 | 1.910,00 |
| L&S | 3,680EUR | 28.11. | 2 | 7,360 |
| Quotrix | 3,780EUR | 28.11. | ||
| Stuttgart | 3,640EUR | 28.11. | ||
| Berlin | 3,760EUR | 28.11. | ||
| Düsseldorf | 3,660EUR | 28.11. | ||
| Hannover | 3,680EUR | 28.11. | ||
| München | 3,760EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -6,63 | +9,32 | +16,34 | +40,77 | +52,69 |
| Volatilität [%] | 25,15 | 32,96 | 22,42 | 27,25 | 23,93 | 31,78 |
| Sharpe-Ratio | -1,065 | -2,262 | 0,7843 | 0,6191 | 0,5071 | 0,3582 |
| Hoch | 3,760 | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 |
| Tief | 3,560 | 3,500 | 3,160 | 2,624 | 2,440 | 1,925 |
| Hist. Kurs | 3,680 | 3,920 | 3,348 | 3,146 | 2,600 | 2,397 |
| ∅-Preis | 3,697 | 3,783 | 3,567 | 3,340 | 3,185 | 3,073 |
| ∅-Volumen | 10,20 | 79,56 | ||||
| Max. Verlust [%] | -2,660 | -10,89 | -10,89 | -22,27 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 104 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 158 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,660
- Kurs (28.11.2025)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,760
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}