Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,924EUR	30.09.	2.899	11.375,68
L&S	3,838EUR	30.09.
Quotrix	3,868EUR	30.09.
Stuttgart	3,848EUR	30.09.
Düsseldorf	3,850EUR	30.09.
Frankfurt	3,850EUR	30.09.
Hamburg	3,722EUR	30.09.
Hannover	3,902EUR	30.09.
München	3,888EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-0,62	+0,26	+0,26	+32,21	+16,84
Volatilität [%]	33,33	21,37	24,83	24,57	24,98	26,54
Sharpe-Ratio	-1,315	-0,5732	0,0270	0,0332	0,4099	0,1704
Hoch	3,956	3,994	4,284	4,284	4,284	4,284
Tief	3,832	3,832	3,408	3,408	2,624	1,925
Hist. Kurs	3,860	3,874	3,840	3,840	2,912	3,295
∅-Preis	3,900	3,911	3,845	3,826	3,410	3,213
∅-Volumen				19,70	9,190	26,90
Max. Verlust [%]	-3,085	-3,912	-16,25	-17,58	-27,37	-46,50
Max. Verlustperiode (Handelstage)	1	16	67	98	428	990
Max. Verlustperiode (Kalendertage)	1	22	96	141	613	1.416

Kursdaten

Eröffnungskurs3,852
Tageshoch3,884
Tagestief3,850
Kurs (30.09.2026)3,850

Kursdaten Vortag

Vortag-Eröffnung3,932
Vortag-Hoch3,932
Vortag-Tief3,832
Vortag-Schlusskurs3,832

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}