Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,906 EUR
+1,56 %
+0,060
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,948EUR | 08:10 | ||
| Quotrix | 3,962EUR | 07:27 | ||
| Stuttgart | 3,938EUR | 07:37 | ||
| München | 3,950EUR | 08:00 | ||
| Tradegate | 3,940EUR | 02.07. | 1.434 | 5.649,96 |
| Düsseldorf | 3,906EUR | 02.07. | ||
| Frankfurt | 3,856EUR | 02.07. | ||
| Hannover | 3,942EUR | 02.07. | ||
| Hamburg | 3,866EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +14,48 | +3,88 | +23,61 | +24,28 | +23,33 |
| Volatilität [%] | 21,77 | 25,64 | 26,39 | 24,11 | 24,67 | 26,60 |
| Sharpe-Ratio | 17,51 | 5,618 | 0,2285 | 0,8505 | 0,3139 | 0,2026 |
| Hoch | 3,922 | 3,922 | 4,176 | 4,176 | 4,176 | 4,176 |
| Tief | 3,592 | 3,408 | 3,408 | 3,160 | 2,624 | 1,925 |
| Hist. Kurs | 3,616 | 3,412 | 3,760 | 3,160 | 3,143 | 3,167 |
| ∅-Preis | 3,699 | 3,572 | 3,776 | 3,698 | 3,339 | 3,185 |
| ∅-Volumen | 19,70 | 9,728 | 34,79 | |||
| Max. Verlust [%] | -4,410 | -17,58 | -17,58 | -27,37 | -48,65 | |
| Max. Verlustperiode (Handelstage) | 7 | 88 | 88 | 428 | 1.045 | |
| Max. Verlustperiode (Kalendertage) | 11 | 127 | 127 | 613 | 1.493 |
Quotes
- Geld (08:06)3,940
- Brief (08:06)3,998
- Spread (in %)0,0580 (1,47 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs3,844
- Tageshoch3,922
- Tagestief3,844
- Kurs (02.07.2026)3,906
Kursdaten Vortag
- Vortag-Eröffnung3,748
- Vortag-Hoch3,846
- Vortag-Tief3,748
- Vortag-Schlusskurs3,846
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}