Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,220 EUR
-0,14 %
-0,006
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 17.07. | 787 | 3.368,36 |
| Quotrix | 4,266EUR | 17.07. | 250 | 1.066,50 |
| L&S | 4,206EUR | 17.07. | ||
| Stuttgart | 4,226EUR | 17.07. | ||
| Düsseldorf | 4,220EUR | 17.07. | ||
| Frankfurt | 4,178EUR | 17.07. | ||
| Hamburg | 4,220EUR | 17.07. | ||
| Hannover | 4,214EUR | 17.07. | ||
| München | 4,178EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +19,82 | +15,30 | +27,11 | +31,06 | +27,69 |
| Volatilität [%] | 27,00 | 26,22 | 25,75 | 24,44 | 24,84 | 26,69 |
| Sharpe-Ratio | 16,16 | 8,249 | 1,144 | 1,019 | 0,4049 | 0,2397 |
| Hoch | 4,242 | 4,242 | 4,242 | 4,242 | 4,242 | 4,242 |
| Tief | 3,842 | 3,430 | 3,408 | 3,300 | 2,624 | 1,925 |
| Hist. Kurs | 3,866 | 3,522 | 3,660 | 3,320 | 3,220 | 3,305 |
| ∅-Preis | 4,078 | 3,830 | 3,803 | 3,733 | 3,352 | 3,192 |
| ∅-Volumen | 19,70 | 9,728 | 34,74 | |||
| Max. Verlust [%] | -0,1420 | -2,571 | -17,58 | -17,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 98 | 98 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 141 | 141 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs4,188
- Tageshoch4,242
- Tagestief4,188
- Kurs (17.07.2026)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,110
- Vortag-Hoch4,226
- Vortag-Tief4,092
- Vortag-Schlusskurs4,226
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}