Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,280 EUR
+1,23 %
+0,040
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 14.07. | 1.484 | 4.837,84 |
| L&S | 3,280EUR | 14.07. | ||
| Quotrix | 3,260EUR | 14.07. | ||
| Stuttgart | 3,200EUR | 14.07. | ||
| Berlin | 3,240EUR | 14.07. | ||
| Düsseldorf | 3,280EUR | 14.07. | ||
| Frankfurt | 3,240EUR | 14.07. | ||
| Hannover | 3,300EUR | 14.07. | ||
| München | 3,280EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -2,38 | +10,51 | +3,99 | +31,20 | +51,29 |
| Volatilität [%] | 13,68 | 23,99 | 31,79 | 27,96 | 26,24 | 32,04 |
| Sharpe-Ratio | -11,29 | -1,881 | 0,6540 | 0,1649 | 0,3816 | 0,3452 |
| Hoch | 3,320 | 3,420 | 3,492 | 3,600 | 3,613 | 3,966 |
| Tief | 3,220 | 3,160 | 2,624 | 2,624 | 1,925 | 1,925 |
| Hist. Kurs | 3,320 | 3,360 | 2,968 | 3,154 | 2,500 | 2,168 |
| ∅-Preis | 3,280 | 3,314 | 3,117 | 3,195 | 3,022 | 2,958 |
| ∅-Volumen | 7,939 | 30,91 | 81,25 | |||
| Max. Verlust [%] | -2,410 | -7,059 | -17,33 | -26,54 | -27,53 | -48,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 56 | 197 | 383 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 83 | 287 | 550 | 1.417 |
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,300
- Tagestief3,220
- Kurs (14.07.2025)3,280
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,300
- Vortag-Tief3,240
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}