Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,674 EUR
+0,71 %
+0,026
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,706EUR | 29.06. | 7.936 | 29.410,82 |
| L&S | 3,684EUR | 29.06. | 250 | 921,00 |
| Quotrix | 3,680EUR | 29.06. | ||
| Stuttgart | 3,688EUR | 29.06. | ||
| Düsseldorf | 3,674EUR | 29.06. | ||
| Frankfurt | 3,668EUR | 29.06. | ||
| Hamburg | 3,550EUR | 29.06. | ||
| Hannover | 3,686EUR | 29.06. | ||
| München | 3,672EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +6,93 | -1,76 | +9,35 | +18,94 | +17,38 |
| Volatilität [%] | 25,00 | 24,80 | 25,99 | 24,29 | 24,63 | 26,55 |
| Sharpe-Ratio | 8,097 | 3,069 | -0,1420 | 0,3772 | 0,2668 | 0,1720 |
| Hoch | 3,684 | 3,684 | 4,176 | 4,176 | 4,176 | 4,176 |
| Tief | 3,434 | 3,408 | 3,408 | 3,160 | 2,624 | 1,925 |
| Hist. Kurs | 3,532 | 3,436 | 3,740 | 3,360 | 3,089 | 3,130 |
| ∅-Preis | 3,603 | 3,536 | 3,776 | 3,693 | 3,337 | 3,183 |
| ∅-Volumen | 19,70 | 9,754 | 34,79 | |||
| Max. Verlust [%] | -1,148 | -4,410 | -17,58 | -17,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 85 | 85 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 122 | 122 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs3,682
- Tageshoch3,684
- Tagestief3,648
- Kurs (29.06.2026)3,674
Kursdaten Vortag
- Vortag-Eröffnung3,592
- Vortag-Hoch3,654
- Vortag-Tief3,592
- Vortag-Schlusskurs3,648
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}