Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,594 EUR
-3,34 %
-0,124
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,596EUR | 22.05. | 8.000 | 28.768,00 |
| Frankfurt | 3,644EUR | 22.05. | 1.250 | 4.555,00 |
| Tradegate | 3,602EUR | 22.05. | 325 | 1.170,65 |
| München | 3,680EUR | 22.05. | 205 | 754,40 |
| Quotrix | 3,756EUR | 22.05. | ||
| Stuttgart | 3,602EUR | 22.05. | ||
| Düsseldorf | 3,594EUR | 22.05. | ||
| Hamburg | 3,748EUR | 22.05. | ||
| Hannover | 3,626EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -11,70 | -2,34 | +5,27 | +12,74 | +17,30 |
| Volatilität [%] | 23,98 | 29,98 | 24,52 | 23,54 | 24,36 | 26,52 |
| Sharpe-Ratio | 18,87 | -3,710 | 0,1279 | 0,3947 | 0,2494 | 0,2018 |
| Hoch | 3,726 | 4,070 | 4,176 | 4,176 | 4,176 | 4,176 |
| Tief | 3,458 | 3,458 | 3,458 | 3,160 | 2,624 | 1,925 |
| Hist. Kurs | 3,458 | 4,070 | 3,680 | 3,414 | 3,188 | 3,064 |
| ∅-Preis | 3,587 | 3,709 | 3,801 | 3,674 | 3,323 | 3,173 |
| ∅-Volumen | 40,86 | 19,70 | 9,830 | 35,67 | ||
| Max. Verlust [%] | -0,1664 | -15,04 | -16,47 | -16,47 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 65 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 86 | 98 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs3,726
- Tageshoch3,726
- Tagestief3,594
- Kurs (22.05.2026)3,594
Kursdaten Vortag
- Vortag-Eröffnung3,594
- Vortag-Hoch3,718
- Vortag-Tief3,580
- Vortag-Schlusskurs3,718
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}