Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,480 EUR
+1,64 %
+0,056
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,544EUR | 05.06. | 2.390 | 8.470,16 |
| L&S | 3,436EUR | 05.06. | ||
| Quotrix | 3,440EUR | 05.06. | ||
| Stuttgart | 3,464EUR | 05.06. | ||
| Düsseldorf | 3,480EUR | 05.06. | ||
| Frankfurt | 3,430EUR | 05.06. | ||
| Hamburg | 3,446EUR | 05.06. | ||
| Hannover | 3,430EUR | 05.06. | ||
| München | 3,450EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -7,05 | -2,25 | +7,41 | +8,89 | +12,58 |
| Volatilität [%] | 37,04 | 31,71 | 25,80 | 23,90 | 24,64 | 26,69 |
| Sharpe-Ratio | -0,5058 | -3,116 | -0,2633 | 0,2667 | 0,1352 | 0,1348 |
| Hoch | 3,534 | 3,780 | 4,176 | 4,176 | 4,176 | 4,176 |
| Tief | 3,408 | 3,408 | 3,408 | 3,160 | 2,624 | 1,925 |
| Hist. Kurs | 3,436 | 3,744 | 3,560 | 3,240 | 3,196 | 3,091 |
| ∅-Preis | 3,449 | 3,569 | 3,790 | 3,679 | 3,327 | 3,177 |
| ∅-Volumen | 19,70 | 9,830 | 35,64 | |||
| Max. Verlust [%] | -2,339 | -9,110 | -17,58 | -17,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 69 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 100 | 100 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs3,426
- Tageshoch3,500
- Tagestief3,426
- Kurs (05.06.2026)3,480
Kursdaten Vortag
- Vortag-Eröffnung3,408
- Vortag-Hoch3,436
- Vortag-Tief3,408
- Vortag-Schlusskurs3,424
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}