Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,606 EUR
+1,46 %
+0,052
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 19.05. | 2.233 | 8.172,78 |
| L&S | 3,604EUR | 19.05. | 1.000 | 3.604,00 |
| Stuttgart | 3,602EUR | 19.05. | 1.000 | 3.602,00 |
| Quotrix | 3,572EUR | 19.05. | ||
| Düsseldorf | 3,606EUR | 19.05. | ||
| Frankfurt | 3,564EUR | 19.05. | ||
| Hamburg | 3,602EUR | 19.05. | ||
| Hannover | 3,624EUR | 19.05. | ||
| München | 3,564EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -10,34 | +0,17 | +7,90 | +11,37 | +17,50 |
| Volatilität [%] | 28,36 | 26,67 | 24,29 | 23,48 | 24,32 | 26,49 |
| Sharpe-Ratio | 0,7787 | -5,783 | -0,0726 | 0,2940 | 0,1671 | 0,1670 |
| Hoch | 3,618 | 4,080 | 4,176 | 4,176 | 4,176 | 4,176 |
| Tief | 3,458 | 3,458 | 3,458 | 3,160 | 2,624 | 1,925 |
| Hist. Kurs | 3,542 | 4,022 | 3,600 | 3,342 | 3,238 | 3,069 |
| ∅-Preis | 3,516 | 3,765 | 3,802 | 3,671 | 3,321 | 3,172 |
| ∅-Volumen | 41,20 | 19,70 | 9,856 | 35,70 | ||
| Max. Verlust [%] | -2,372 | -15,04 | -16,47 | -16,47 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 65 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 83 | 98 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs3,584
- Tageshoch3,618
- Tagestief3,584
- Kurs (19.05.2026)3,606
Kursdaten Vortag
- Vortag-Eröffnung3,490
- Vortag-Hoch3,554
- Vortag-Tief3,490
- Vortag-Schlusskurs3,554
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}