Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,098EUR	30.10.	4.000	16.392,00
Tradegate	4,184EUR	30.10.	1.876	7.849,18
Hannover	4,124EUR	30.10.	289	1.191,84
L&S	4,112EUR	30.10.
Quotrix	4,066EUR	30.10.
Stuttgart	4,130EUR	30.10.
Düsseldorf	4,088EUR	30.10.
Hamburg	3,902EUR	30.10.
München	4,100EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+6,57	+6,85	+4,82	+38,58	+14,57
Volatilität [%]	25,24	26,31	25,00	25,48	25,15	26,53
Sharpe-Ratio	-3,082	2,928	0,5552	0,2333	0,4764	0,1590
Hoch	4,206	4,298	4,298	4,298	4,298	4,298
Tief	4,032	3,776	3,408	3,408	2,624	1,925
Hist. Kurs	4,152	3,836	3,826	3,900	2,950	3,568
∅-Preis	4,109	4,053	3,860	3,842	3,443	3,224
∅-Volumen				19,70	9,178	26,86
Max. Verlust [%]	-3,954	-6,145	-10,82	-17,58	-27,37	-46,19
Max. Verlustperiode (Handelstage)	4	8	66	98	428	496
Max. Verlustperiode (Kalendertage)	4	10	92	141	613	707

Kursdaten

Eröffnungskurs4,040
Tageshoch4,174
Tagestief4,040
Kurs (30.10.2026)4,088

Kursdaten Vortag

Vortag-Eröffnung4,046
Vortag-Hoch4,090
Vortag-Tief4,046
Vortag-Schlusskurs4,052

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}