Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,124 EUR
-0,43 %
-0,018
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,130EUR | 04.08. | ||
| Quotrix | 4,198EUR | 04.08. | ||
| Stuttgart | 4,144EUR | 04.08. | ||
| Düsseldorf | 4,124EUR | 04.08. | ||
| Frankfurt | 4,168EUR | 04.08. | ||
| Hamburg | 4,036EUR | 04.08. | ||
| Hannover | 4,130EUR | 04.08. | ||
| München | 4,212EUR | 04.08. | ||
| Tradegate | 4,152EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +5,58 | +6,29 | +20,58 | +30,67 | +22,27 |
| Volatilität [%] | 24,38 | 26,17 | 25,23 | 24,46 | 24,86 | 26,70 |
| Sharpe-Ratio | 0,0101 | 2,713 | 0,5669 | 0,8213 | 0,4076 | 0,2111 |
| Hoch | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 |
| Tief | 4,096 | 3,842 | 3,408 | 3,340 | 2,624 | 1,925 |
| Hist. Kurs | 4,142 | 3,906 | 3,880 | 3,420 | 3,156 | 3,373 |
| ∅-Preis | 4,158 | 4,067 | 3,846 | 3,761 | 3,365 | 3,199 |
| ∅-Volumen | 19,70 | 9,202 | 34,77 | |||
| Max. Verlust [%] | -1,662 | -5,017 | -17,58 | -17,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 98 | 98 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 141 | 141 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs4,174
- Tageshoch4,174
- Tagestief4,116
- Kurs (04.08.2026)4,124
Kursdaten Vortag
- Vortag-Eröffnung4,248
- Vortag-Hoch4,248
- Vortag-Tief4,134
- Vortag-Schlusskurs4,142
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}