Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,800 EUR
-2,56 %
-0,100
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,860EUR | 17:14 | 13.478 | 52.025,08 |
| L&S | 3,840EUR | 17:16 | ||
| Quotrix | 3,920EUR | 07:27 | ||
| Stuttgart | 3,820EUR | 16:03 | ||
| Düsseldorf | 3,800EUR | 16:31 | ||
| Frankfurt | 3,900EUR | 08:07 | ||
| Hannover | 3,900EUR | 08:01 | ||
| München | 3,880EUR | 08:00 | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +7,95 | +15,15 | +16,71 | +37,68 | +41,95 |
| Volatilität [%] | 4,069 | 16,66 | 21,45 | 27,57 | 23,90 | 26,53 |
| Sharpe-Ratio | 71,87 | 9,033 | 1,562 | 0,7210 | 0,5154 | 0,3378 |
| Hoch | 3,940 | 3,940 | 4,040 | 4,040 | 4,040 | 4,040 |
| Tief | 3,620 | 3,500 | 3,220 | 2,624 | 2,624 | 1,925 |
| Hist. Kurs | 3,720 | 3,520 | 3,300 | 3,256 | 2,760 | 2,677 |
| ∅-Preis | 3,808 | 3,696 | 3,638 | 3,376 | 3,222 | 3,095 |
| ∅-Volumen | 39,25 | 19,70 | 13,47 | 77,10 | ||
| Max. Verlust [%] | -2,174 | -12,87 | -19,41 | -27,37 | -48,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 39 | 86 | 428 | 1.045 | |
| Max. Verlustperiode (Kalendertage) | 4 | 62 | 125 | 613 | 1.493 |
Quotes
- Geld (17:14)3,780
- Brief (17:14)3,900
- Spread (in %)0,1200 (3,17 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,760
- Kurs (16:31)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,920
- Vortag-Tief3,860
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}