Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,142 EUR
+1,22 %
+0,050
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,204EUR | 28.07. | 2.580 | 10.846,32 |
| L&S | 4,136EUR | 28.07. | ||
| Quotrix | 4,126EUR | 28.07. | ||
| Stuttgart | 4,158EUR | 28.07. | ||
| Düsseldorf | 4,142EUR | 28.07. | ||
| Frankfurt | 4,102EUR | 28.07. | ||
| Hamburg | 3,968EUR | 28.07. | ||
| Hannover | 4,136EUR | 28.07. | ||
| München | 4,102EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +13,54 | +12,55 | +19,02 | +25,63 | +25,40 |
| Volatilität [%] | 25,42 | 27,00 | 25,67 | 24,41 | 24,86 | 26,70 |
| Sharpe-Ratio | -3,914 | 5,106 | 0,8802 | 0,7019 | 0,3330 | 0,2176 |
| Hoch | 4,196 | 4,242 | 4,242 | 4,242 | 4,242 | 4,242 |
| Tief | 4,014 | 3,592 | 3,408 | 3,340 | 2,624 | 1,925 |
| Hist. Kurs | 4,158 | 3,648 | 3,680 | 3,480 | 3,297 | 3,303 |
| ∅-Preis | 4,081 | 3,976 | 3,828 | 3,748 | 3,359 | 3,195 |
| ∅-Volumen | 19,70 | 9,202 | 34,79 | |||
| Max. Verlust [%] | -3,463 | -5,017 | -17,58 | -17,58 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 98 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 141 | 141 | 613 | 1.493 |
Kursdaten
- Eröffnungskurs4,096
- Tageshoch4,142
- Tagestief4,096
- Kurs (28.07.2026)4,142
Kursdaten Vortag
- Vortag-Eröffnung4,068
- Vortag-Hoch4,092
- Vortag-Tief4,044
- Vortag-Schlusskurs4,092
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}