Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,874 EUR
+0,10 %
+0,004
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,972EUR | 26.08. | 8.223 | 32.661,76 |
| L&S | 3,890EUR | 26.08. | ||
| Quotrix | 3,914EUR | 26.08. | ||
| Stuttgart | 3,892EUR | 26.08. | ||
| Düsseldorf | 3,874EUR | 26.08. | ||
| Frankfurt | 3,920EUR | 26.08. | ||
| Hamburg | 3,748EUR | 26.08. | ||
| Hannover | 3,886EUR | 26.08. | ||
| München | 3,932EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -3,49 | -3,15 | +10,06 | +26,73 | +4,00 |
| Volatilität [%] | 27,02 | 21,87 | 25,36 | 24,89 | 25,00 | 26,54 |
| Sharpe-Ratio | -0,9307 | -1,891 | -0,2138 | 0,4240 | 0,3584 | 0,0864 |
| Hoch | 3,938 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 |
| Tief | 3,820 | 3,820 | 3,408 | 3,360 | 2,624 | 1,925 |
| Hist. Kurs | 3,886 | 4,014 | 4,000 | 3,520 | 3,057 | 3,725 |
| ∅-Preis | 3,874 | 4,026 | 3,846 | 3,795 | 3,384 | 3,205 |
| ∅-Volumen | 19,70 | 9,190 | 29,18 | |||
| Max. Verlust [%] | -1,698 | -9,307 | -16,37 | -17,58 | -27,37 | -48,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 98 | 428 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 119 | 141 | 613 | 1.482 |
Kursdaten
- Eröffnungskurs3,884
- Tageshoch3,920
- Tagestief3,874
- Kurs (26.08.2026)3,874
Kursdaten Vortag
- Vortag-Eröffnung3,938
- Vortag-Hoch3,938
- Vortag-Tief3,870
- Vortag-Schlusskurs3,870
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}