Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,600 EUR
+0,56 %
+0,020
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,620EUR | 14:04 | 761 | 2.754,82 |
| L&S | 3,620EUR | 15:22 | ||
| Quotrix | 3,640EUR | 07:27 | ||
| Stuttgart | 3,620EUR | 15:03 | ||
| Düsseldorf | 3,600EUR | 12:32 | ||
| Frankfurt | 3,600EUR | 08:08 | ||
| Hamburg | 3,620EUR | 08:10 | ||
| Hannover | 3,620EUR | 08:01 | ||
| München | 3,660EUR | 08:22 | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -2,17 | +5,26 | +16,43 | +29,50 | +32,35 |
| Volatilität [%] | 25,73 | 29,93 | 22,89 | 27,70 | 24,15 | 26,67 |
| Sharpe-Ratio | 0,0193 | -1,308 | 0,4256 | 0,5965 | 0,3858 | 0,2623 |
| Hoch | 3,660 | 3,940 | 4,040 | 4,040 | 4,040 | 4,040 |
| Tief | 3,520 | 3,520 | 3,300 | 2,624 | 2,624 | 1,925 |
| Hist. Kurs | 3,580 | 3,680 | 3,420 | 3,092 | 2,780 | 2,720 |
| ∅-Preis | 3,624 | 3,694 | 3,663 | 3,396 | 3,233 | 3,102 |
| ∅-Volumen | 39,25 | 19,70 | 9,843 | 67,30 | ||
| Max. Verlust [%] | -2,186 | -9,231 | -12,87 | -17,33 | -27,37 | -48,65 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 56 | 428 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 75 | 83 | 613 | 1.493 |
Quotes
- Geld (15:04)3,600
- Brief (15:04)3,660
- Spread (in %)0,0600 (1,67 %)
- Geld Stk.3.040
- Brief Stk.3.040
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (12:32)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}