Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,660 EUR
+1,67 %
+0,060
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 22.01. | 1.600 | 5.888,00 |
| L&S | 3,640EUR | 22.01. | ||
| Quotrix | 3,700EUR | 22.01. | ||
| Stuttgart | 3,660EUR | 22.01. | ||
| Düsseldorf | 3,640EUR | 22.01. | ||
| Frankfurt | 3,660EUR | 22.01. | ||
| Hamburg | 3,680EUR | 22.01. | ||
| Hannover | 3,660EUR | 22.01. | ||
| München | 3,660EUR | 22.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -1,08 | +6,40 | +17,91 | +33,58 | +33,09 |
| Volatilität [%] | 29,93 | 39,43 | 29,04 | 33,99 | 28,12 | 30,17 |
| Sharpe-Ratio | 0,0462 | -0,9069 | 0,3878 | 0,5468 | 0,3907 | 0,2610 |
| Hoch | 3,720 | 3,900 | 4,020 | 4,020 | 4,020 | 4,020 |
| Tief | 3,600 | 3,540 | 3,380 | 2,648 | 2,648 | 1,920 |
| Hist. Kurs | 3,600 | 3,700 | 3,440 | 3,104 | 2,740 | 2,750 |
| ∅-Preis | 3,648 | 3,701 | 3,675 | 3,405 | 3,228 | 3,100 |
| ∅-Volumen | 967,20 | 2,48 Tsd. | 1,09 Tsd. | 831,80 | 633,40 | 950,00 |
| Max. Verlust [%] | -3,226 | -9,231 | -11,94 | -16,83 | -26,32 | -51,01 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 56 | 422 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 75 | 83 | 605 | 1.506 |
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (22.01.2026)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,600
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}