Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,440 EUR
-1,15 %
-0,040
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,500EUR | 29.08. | ||
| Quotrix | 3,460EUR | 29.08. | ||
| Stuttgart | 3,400EUR | 29.08. | ||
| Berlin | 3,440EUR | 29.08. | ||
| Düsseldorf | 3,460EUR | 29.08. | ||
| Frankfurt | 3,440EUR | 29.08. | ||
| Hannover | 3,480EUR | 29.08. | ||
| München | 3,480EUR | 29.08. | ||
| Tradegate | 3,500EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -2,27 | +10,82 | +0,70 | +46,38 | +66,91 |
| Volatilität [%] | 16,87 | 17,48 | 36,83 | 32,07 | 29,48 | 30,99 |
| Sharpe-Ratio | -8,570 | -1,532 | 0,6836 | 0,1200 | 0,5044 | 0,4153 |
| Hoch | 3,540 | 3,540 | 3,540 | 3,570 | 3,594 | 3,933 |
| Tief | 3,440 | 3,380 | 2,648 | 2,648 | 1,920 | 1,920 |
| Hist. Kurs | 3,540 | 3,520 | 3,104 | 3,416 | 2,350 | 2,061 |
| ∅-Preis | 3,503 | 3,466 | 3,218 | 3,228 | 3,050 | 2,989 |
| ∅-Volumen | 457,19 | 590,93 | 410,81 | 551,35 | 1,16 Tsd. | |
| Max. Verlust [%] | -2,825 | -3,977 | -15,40 | -25,83 | -26,32 | -51,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 40 | 243 | 417 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 58 | 351 | 598 | 1.467 |
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,440
- Kurs (29.08.2025)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,480
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}