Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,940 EUR
+2,60 %
+0,100
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,920EUR | 10.03. | 14.256 | 55.883,52 |
| Frankfurt | 3,940EUR | 10.03. | 250 | 985,00 |
| L&S | 3,880EUR | 10.03. | ||
| Quotrix | 3,940EUR | 10.03. | ||
| Stuttgart | 3,880EUR | 10.03. | ||
| Düsseldorf | 3,860EUR | 10.03. | ||
| Hamburg | 3,940EUR | 10.03. | ||
| Hannover | 3,900EUR | 10.03. | ||
| München | 3,920EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +10,67 | +28,93 | +36,33 | +47,01 | |
| Volatilität [%] | 42,67 | 31,24 | 29,85 | 33,90 | 28,19 | 29,92 |
| Sharpe-Ratio | -3,721 | -1,219 | 0,6004 | 0,7839 | 0,4047 | 0,3200 |
| Hoch | 4,020 | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 |
| Tief | 3,840 | 3,840 | 3,520 | 2,648 | 2,648 | 1,920 |
| Hist. Kurs | 3,940 | 3,960 | 3,560 | 3,056 | 2,890 | 2,680 |
| ∅-Preis | 3,956 | 4,012 | 3,793 | 3,512 | 3,271 | 3,132 |
| ∅-Volumen | 525,30 | 1,17 Tsd. | 876,12 | 657,14 | 903,94 | |
| Max. Verlust [%] | -4,478 | -7,246 | -11,94 | -14,36 | -26,32 | -51,01 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 422 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 97 | 97 | 605 | 1.506 |
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,940
- Tagestief3,920
- Kurs (10.03.2026)3,940
- Umsatz EUR985,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,840
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}