Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,046 EUR
-1,56 %
-0,064
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,030EUR | 24.07. | 500 | 2.015,00 |
| L&S | 4,014EUR | 24.07. | ||
| Quotrix | 4,062EUR | 24.07. | ||
| Stuttgart | 4,026EUR | 24.07. | ||
| Düsseldorf | 4,014EUR | 24.07. | ||
| Frankfurt | 4,046EUR | 24.07. | ||
| Hamburg | 4,056EUR | 24.07. | ||
| Hannover | 4,028EUR | 24.07. | ||
| München | 4,088EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +10,49 | +11,15 | +15,60 | +24,30 | +23,39 |
| Volatilität [%] | 20,24 | 21,69 | 26,24 | 27,63 | 28,12 | 29,76 |
| Sharpe-Ratio | -7,952 | 5,490 | 0,8515 | 0,5887 | 0,3259 | 0,2211 |
| Hoch | 4,242 | 4,242 | 4,242 | 4,242 | 4,242 | 4,242 |
| Tief | 4,046 | 3,612 | 3,408 | 3,380 | 2,648 | 1,920 |
| Hist. Kurs | 4,178 | 3,662 | 3,640 | 3,500 | 3,255 | 3,279 |
| ∅-Preis | 4,159 | 3,959 | 3,829 | 3,755 | 3,356 | 3,193 |
| ∅-Volumen | 405,72 | 752,20 | 661,60 | 861,37 | ||
| Max. Verlust [%] | -4,620 | -4,620 | -17,68 | -17,68 | -26,32 | -51,01 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 98 | 98 | 422 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 141 | 141 | 605 | 1.506 |
Quotes
- Geld (24.07.)4,048
- Brief (24.07.)4,090
- Spread (in %)0,0420 (1,04 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,046
- Tageshoch4,046
- Tagestief4,046
- Kurs (24.07.2026)4,046
Kursdaten Vortag
- Vortag-Eröffnung4,110
- Vortag-Hoch4,110
- Vortag-Tief4,110
- Vortag-Schlusskurs4,110
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}