Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,940 EUR
+1,55 %
+0,060
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,960EUR | 23.10. | 230 | 910,80 |
| L&S | 3,920EUR | 23.10. | ||
| Quotrix | 3,960EUR | 23.10. | ||
| Stuttgart | 3,840EUR | 23.10. | ||
| Berlin | 3,940EUR | 23.10. | ||
| Düsseldorf | 3,900EUR | 23.10. | ||
| Frankfurt | 3,940EUR | 23.10. | ||
| Hannover | 3,920EUR | 23.10. | ||
| München | 3,940EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +6,49 | +27,26 | +19,54 | +89,42 | +73,95 |
| Volatilität [%] | 13,92 | 20,47 | 26,42 | 32,80 | 28,20 | 30,97 |
| Sharpe-Ratio | -2,407 | 2,780 | 1,710 | 0,5994 | 0,7958 | 0,4323 |
| Hoch | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 |
| Tief | 3,860 | 3,700 | 3,014 | 2,648 | 2,080 | 1,920 |
| Hist. Kurs | 3,900 | 3,700 | 3,096 | 3,296 | 2,080 | 2,265 |
| ∅-Preis | 3,884 | 3,836 | 3,464 | 3,270 | 3,127 | 3,039 |
| ∅-Volumen | 624,00 | 215,24 | 537,48 | 411,53 | 508,76 | 1,16 Tsd. |
| Max. Verlust [%] | -1,026 | -2,538 | -8,571 | -21,61 | -26,32 | -51,01 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 104 | 422 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 55 | 158 | 605 | 1.506 |
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (23.10.2025)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,880
- Vortag-Tief3,880
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}