Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,012 EUR
+1,52 %
+0,060
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,030EUR | 24.04. | 10.500 | 42.315,00 |
| L&S | 4,022EUR | 24.04. | ||
| Quotrix | 3,990EUR | 24.04. | ||
| Stuttgart | 4,024EUR | 24.04. | ||
| Düsseldorf | 4,010EUR | 24.04. | ||
| Frankfurt | 3,938EUR | 24.04. | ||
| Hamburg | 3,816EUR | 24.04. | ||
| Hannover | 4,012EUR | 24.04. | ||
| München | 3,980EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +3,94 | +1,83 | +31,28 | +27,89 | +40,97 |
| Volatilität [%] | 27,28 | 18,55 | 23,91 | 22,19 | 23,30 | 26,46 |
| Sharpe-Ratio | -1,346 | 2,600 | 0,1905 | 1,244 | 0,3809 | 0,3132 |
| Hoch | 4,084 | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 |
| Tief | 3,952 | 3,820 | 3,540 | 3,056 | 2,646 | 1,900 |
| Hist. Kurs | 4,042 | 3,860 | 3,940 | 3,056 | 3,137 | 2,846 |
| ∅-Preis | 4,032 | 3,985 | 3,849 | 3,662 | 3,312 | 3,159 |
| ∅-Volumen | 493,48 | 165,89 | 59,21 | 38,47 | 30,18 | 33,26 |
| Max. Verlust [%] | -2,947 | -2,947 | -12,32 | -12,32 | -26,46 | -51,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 65 | 236 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 98 | 98 | 342 | 1.519 |
Kursdaten
- Eröffnungskurs3,958
- Tageshoch4,012
- Tagestief3,958
- Kurs (24.04.2026)4,012
Kursdaten Vortag
- Vortag-Eröffnung4,024
- Vortag-Hoch4,024
- Vortag-Tief3,952
- Vortag-Schlusskurs3,952
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}