Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,532 EUR
-1,18 %
-0,042
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,580EUR | 09:12 | 5.000 | 17.900,00 |
| L&S | 3,580EUR | 10:19 | ||
| Quotrix | 3,534EUR | 07:27 | ||
| Stuttgart | 3,574EUR | 10:03 | ||
| Düsseldorf | 3,570EUR | 09:32 | ||
| Frankfurt | 3,522EUR | 08:05 | ||
| Hamburg | 3,548EUR | 08:12 | ||
| Hannover | 3,532EUR | 08:03 | ||
| München | 3,522EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -3,07 | -2,97 | +5,12 | +14,16 | +20,38 |
| Volatilität [%] | 34,56 | 27,46 | 23,98 | 22,72 | 23,58 | 26,53 |
| Sharpe-Ratio | 2,742 | -0,7470 | -0,1230 | 0,2969 | 0,2364 | 0,2048 |
| Hoch | 3,574 | 3,730 | 4,210 | 4,210 | 4,210 | 4,210 |
| Tief | 3,410 | 3,410 | 3,410 | 3,180 | 2,646 | 1,900 |
| Hist. Kurs | 3,522 | 3,644 | 3,640 | 3,360 | 3,094 | 2,934 |
| ∅-Preis | 3,492 | 3,553 | 3,808 | 3,701 | 3,329 | 3,176 |
| ∅-Volumen | 1,14 Tsd. | 248,63 | 106,72 | 62,87 | 38,33 | 38,16 |
| Max. Verlust [%] | -2,612 | -7,397 | -17,55 | -17,55 | -26,46 | -51,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 72 | 72 | 236 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 105 | 105 | 342 | 1.519 |
Quotes
- Geld (10:09)3,580
- Brief (10:09)3,616
- Spread (in %)0,0360 (1,01 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs3,532
- Tageshoch3,532
- Tagestief3,532
- Kurs (08:03)3,532
Kursdaten Vortag
- Vortag-Eröffnung3,502
- Vortag-Hoch3,574
- Vortag-Tief3,502
- Vortag-Schlusskurs3,574
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}