Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,920 EUR
-0,51 %
-0,020
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,960EUR | 23.10. | 230 | 910,80 |
| L&S | 3,920EUR | 23.10. | ||
| Quotrix | 3,960EUR | 23.10. | ||
| Stuttgart | 3,840EUR | 23.10. | ||
| Berlin | 3,940EUR | 23.10. | ||
| Düsseldorf | 3,900EUR | 23.10. | ||
| Frankfurt | 3,940EUR | 23.10. | ||
| Hannover | 3,920EUR | 23.10. | ||
| München | 3,940EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +4,26 | +30,49 | +18,50 | +88,46 | +73,14 |
| Volatilität [%] | 8,067 | 12,97 | 20,57 | 24,09 | 23,61 | 28,70 |
| Sharpe-Ratio | 7,692 | 4,205 | 2,571 | 0,7638 | 0,9236 | 0,4541 |
| Hoch | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 |
| Tief | 3,860 | 3,720 | 3,002 | 2,646 | 2,080 | 1,900 |
| Hist. Kurs | 3,900 | 3,760 | 3,004 | 3,308 | 2,080 | 2,264 |
| ∅-Preis | 3,908 | 3,848 | 3,472 | 3,273 | 3,127 | 3,036 |
| ∅-Volumen | 18,38 | 9,447 | 20,44 | 38,42 | ||
| Max. Verlust [%] | -1,064 | -9,143 | -21,95 | -26,46 | -51,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 41 | 104 | 236 | 1.061 | |
| Max. Verlustperiode (Kalendertage) | 3 | 57 | 158 | 342 | 1.519 |
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,920
- Kurs (23.10.2025)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,940
- Vortag-Tief3,880
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}