Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,028 EUR
-0,20 %
-0,008
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,030EUR | 24.07. | 500 | 2.015,00 |
| L&S | 4,014EUR | 24.07. | ||
| Quotrix | 4,062EUR | 24.07. | ||
| Stuttgart | 4,026EUR | 24.07. | ||
| Düsseldorf | 4,014EUR | 24.07. | ||
| Frankfurt | 4,046EUR | 24.07. | ||
| Hamburg | 4,056EUR | 24.07. | ||
| Hannover | 4,028EUR | 24.07. | ||
| München | 4,088EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +10,90 | +11,89 | +14,43 | +25,09 | +22,84 |
| Volatilität [%] | 13,15 | 20,31 | 23,14 | 22,74 | 23,64 | 26,47 |
| Sharpe-Ratio | -17,44 | 6,074 | 0,9894 | 0,6169 | 0,3478 | 0,2107 |
| Hoch | 4,214 | 4,214 | 4,214 | 4,214 | 4,214 | 4,214 |
| Tief | 4,028 | 3,596 | 3,410 | 3,380 | 2,646 | 1,900 |
| Hist. Kurs | 4,214 | 3,632 | 3,600 | 3,520 | 3,220 | 3,279 |
| ∅-Preis | 4,122 | 3,963 | 3,838 | 3,764 | 3,360 | 3,193 |
| ∅-Volumen | 94,13 | 56,19 | 38,28 | 38,10 | ||
| Max. Verlust [%] | -4,414 | -4,414 | -17,55 | -17,55 | -26,46 | -51,41 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 98 | 98 | 236 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 141 | 141 | 342 | 1.519 |
Kursdaten
- Eröffnungskurs4,050
- Tageshoch4,050
- Tagestief4,028
- Kurs (24.07.2026)4,028
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief4,036
- Vortag-Schlusskurs4,036
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}