Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,026 EUR
-0,74 %
-0,030
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,030EUR | 24.07. | 500 | 2.015,00 |
| L&S | 4,014EUR | 24.07. | ||
| Quotrix | 4,062EUR | 24.07. | ||
| Stuttgart | 4,026EUR | 24.07. | ||
| Düsseldorf | 4,014EUR | 24.07. | ||
| Frankfurt | 4,046EUR | 24.07. | ||
| Hamburg | 4,056EUR | 24.07. | ||
| Hannover | 4,028EUR | 24.07. | ||
| München | 4,088EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | +11,15 | +11,83 | +17,72 | +25,11 | +25,03 |
| Volatilität [%] | 11,65 | 26,24 | 26,44 | 55,03 | 37,04 | 34,23 |
| Sharpe-Ratio | -21,08 | 4,836 | 0,8933 | 0,5224 | 0,3264 | 0,2391 |
| Hoch | 4,248 | 4,252 | 4,252 | 4,252 | 4,252 | 4,252 |
| Tief | 4,010 | 3,596 | 3,404 | 2,720 | 2,578 | 1,870 |
| Hist. Kurs | 4,226 | 3,622 | 3,600 | 3,420 | 3,218 | 3,220 |
| ∅-Preis | 4,130 | 3,966 | 3,837 | 3,719 | 3,317 | 3,152 |
| ∅-Volumen | 2,80 Tsd. | 1,66 Tsd. | 696,19 | 549,95 | ||
| Max. Verlust [%] | -4,733 | -4,958 | -17,64 | -30,96 | -30,96 | -50,78 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 98 | 98 | 261 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 141 | 141 | 375 | 1.520 |
Kursdaten
- Eröffnungskurs4,054
- Tageshoch4,054
- Tagestief4,010
- Kurs (24.07.2026)4,026
Kursdaten Vortag
- Vortag-Eröffnung4,126
- Vortag-Hoch4,126
- Vortag-Tief4,048
- Vortag-Schlusskurs4,056
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}