Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,880 EUR
-1,52 %
-0,060
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,920EUR | 10.03. | 14.256 | 55.883,52 |
| Frankfurt | 3,940EUR | 10.03. | 250 | 985,00 |
| L&S | 3,880EUR | 10.03. | ||
| Quotrix | 3,940EUR | 10.03. | ||
| Stuttgart | 3,880EUR | 10.03. | ||
| Düsseldorf | 3,860EUR | 10.03. | ||
| Hamburg | 3,940EUR | 10.03. | ||
| Hannover | 3,900EUR | 10.03. | ||
| München | 3,920EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -0,51 | +12,79 | +27,21 | +34,26 | +43,70 |
| Volatilität [%] | 23,57 | 20,20 | 73,94 | 55,16 | 36,38 | 34,19 |
| Sharpe-Ratio | -4,021 | 0,6648 | 0,6980 | 0,6864 | 0,4028 | 0,3269 |
| Hoch | 4,080 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 |
| Tief | 3,820 | 3,820 | 2,720 | 2,578 | 2,578 | 1,870 |
| Hist. Kurs | 4,000 | 3,900 | 3,440 | 3,050 | 2,890 | 2,700 |
| ∅-Preis | 3,992 | 4,023 | 3,735 | 3,451 | 3,227 | 3,086 |
| ∅-Volumen | 939,50 | 561,16 | 332,97 | 255,22 | 309,86 | |
| Max. Verlust [%] | -2,956 | -5,288 | -30,96 | -30,96 | -30,96 | -50,78 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 63 | 63 | 261 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 96 | 96 | 375 | 1.520 |
Quotes
- Geld (10.03.)3,900
- Brief (10.03.)3,900
- Spread 0
- Geld Stk.4.260
- Brief Stk.4.228
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,960
- Tagestief3,860
- Kurs (10.03.2026)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,940
- Vortag-Tief3,820
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}