Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,660 EUR
-0,54 %
-0,020
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 22.01. | 1.600 | 5.888,00 |
| L&S | 3,640EUR | 22.01. | ||
| Quotrix | 3,700EUR | 22.01. | ||
| Stuttgart | 3,660EUR | 22.01. | ||
| Düsseldorf | 3,640EUR | 22.01. | ||
| Frankfurt | 3,660EUR | 22.01. | ||
| Hamburg | 3,680EUR | 22.01. | ||
| Hannover | 3,660EUR | 22.01. | ||
| München | 3,660EUR | 22.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +7,65 | +21,51 | +34,07 | +34,56 | |
| Volatilität [%] | 28,70 | 37,68 | 73,30 | 55,24 | 36,45 | 34,21 |
| Sharpe-Ratio | 1,232 | 0,9904 | 0,5399 | 0,5882 | 0,3919 | 0,2840 |
| Hoch | 3,700 | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 |
| Tief | 3,580 | 3,340 | 2,720 | 2,578 | 2,578 | 1,870 |
| Hist. Kurs | 3,660 | 3,600 | 3,400 | 3,012 | 2,730 | 2,720 |
| ∅-Preis | 3,660 | 3,691 | 3,593 | 3,336 | 3,182 | 3,053 |
| ∅-Volumen | 2,11 Tsd. | 496,16 | 268,10 | 236,75 | 309,31 | |
| Max. Verlust [%] | -2,174 | -9,694 | -30,96 | -30,96 | -30,96 | -50,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 49 | 56 | 261 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 83 | 375 | 1.520 |
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,700
- Tagestief3,580
- Kurs (22.01.2026)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,680
- Vortag-Tief3,600
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}