Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,172EUR	23.10.	1.067	4.451,52
Frankfurt	4,182EUR	23.10.	943	3.943,63
L&S	4,172EUR	23.10.
Quotrix	4,232EUR	23.10.
Stuttgart	4,174EUR	23.10.
Düsseldorf	4,152EUR	23.10.
Hamburg	4,066EUR	23.10.
Hannover	4,176EUR	23.10.
München	4,248EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+6,15	+3,73	+8,70	+45,79	+21,80
Volatilität [%]	26,65	26,30	25,96	55,05	37,16	33,45
Sharpe-Ratio	0,6654	2,750	0,3264	0,3818	0,4601	0,2220
Hoch	4,316	4,316	4,316	4,316	4,316	4,316
Tief	4,118	3,772	3,404	2,720	2,578	1,870
Hist. Kurs	4,160	3,932	4,024	3,840	2,863	3,427
∅-Preis	4,229	4,018	3,862	3,833	3,399	3,182
∅-Volumen		731,27	618,25	1,66 Tsd.	709,62	545,16
Max. Verlust [%]	-3,110	-4,146	-14,86	-30,96	-30,96	-46,66
Max. Verlustperiode (Handelstage)	3	7	67	98	261	726
Max. Verlustperiode (Kalendertage)	3	9	95	141	375	1.038

Quotes

Geld (23.10.)4,168
Brief (23.10.)4,234
Spread (in %)0,0660 (1,58 %)
Geld Stk.1.560
Brief Stk.1.536

Kursdaten

Eröffnungskurs4,202
Tageshoch4,228
Tagestief4,168
Kurs (23.10.2026)4,174

Kursdaten Vortag

Vortag-Eröffnung4,214
Vortag-Hoch4,218
Vortag-Tief4,124
Vortag-Schlusskurs4,204

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}