Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,070 EUR
+1,72 %
+0,052
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 30.04. | 30.820 | 95.542,00 |
| Quotrix | 3,146EUR | 30.04. | 150 | 471,90 |
| Lang & Schwarz | 3,144EUR | 30.04. | ||
| Stuttgart | 3,070EUR | 30.04. | ||
| Düsseldorf | 3,102EUR | 30.04. | ||
| Hannover | 3,118EUR | 30.04. | ||
| München | 3,088EUR | 30.04. | ||
| Berlin | 3,088EUR | 30.04. | ||
| Frankfurt | 3,088EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +7,72 | -2,48 | +0,72 | +11,64 | +36,08 |
| Volatilität [%] | 21,92 | 35,49 | 28,11 | 24,70 | 26,42 | 28,60 |
| Sharpe-Ratio | 3,242 | 2,142 | -0,2421 | 0,0022 | 0,1727 | 0,2771 |
| Hoch | 3,048 | 3,048 | 3,334 | 3,564 | 3,656 | 3,873 |
| Tief | 2,936 | 2,578 | 2,578 | 2,578 | 1,870 | 1,870 |
| Hist. Kurs | 2,984 | 2,850 | 3,148 | 3,048 | 2,750 | 2,256 |
| ∅-Preis | 2,986 | 2,817 | 3,002 | 3,114 | 2,925 | 2,882 |
| ∅-Volumen | 42,25 | 247,68 | 297,64 | 667,19 | ||
| Max. Verlust [%] | -1,609 | -9,333 | -22,45 | -27,50 | -34,20 | -50,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 91 | 164 | 182 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 138 | 239 | 255 | 1.345 |
Kursdaten
- Eröffnungskurs3,006
- Tageshoch3,070
- Tagestief3,006
- Kurs (30.04.2025)3,070
Kursdaten Vortag
- Vortag-Eröffnung2,978
- Vortag-Hoch3,048
- Vortag-Tief2,978
- Vortag-Schlusskurs3,018
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}