Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,320 EUR
-1,78 %
-0,060
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,320EUR | 17:05 | 10.543 | 35.002,76 |
| Quotrix | 3,320EUR | 15:57 | 1.440 | 4.780,80 |
| L&S | 3,320EUR | 17:35 | ||
| Stuttgart | 3,260EUR | 15:20 | ||
| Berlin | 3,380EUR | 08:13 | ||
| Düsseldorf | 3,300EUR | 16:32 | ||
| Frankfurt | 3,380EUR | 08:04 | ||
| Hannover | 3,320EUR | 17:25 | ||
| München | 3,400EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -1,78 | +0,73 | +8,92 | +36,07 | +43,72 |
| Volatilität [%] | 16,05 | 20,57 | 29,37 | 26,90 | 25,93 | 31,10 |
| Sharpe-Ratio | -4,690 | 0,0009 | 0,2515 | 0,4452 | 0,4671 | 0,3442 |
| Hoch | 3,460 | 3,460 | 3,534 | 3,596 | 3,642 | 4,039 |
| Tief | 3,320 | 3,260 | 2,620 | 2,620 | 1,930 | 1,930 |
| Hist. Kurs | 3,420 | 3,380 | 3,296 | 3,048 | 2,440 | 2,310 |
| ∅-Preis | 3,424 | 3,384 | 3,138 | 3,211 | 3,034 | 3,012 |
| ∅-Volumen | 707,38 | 2,47 Tsd. | 5,58 Tsd. | 5,51 Tsd. | 4,61 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -1,744 | -5,202 | -20,30 | -25,31 | -27,24 | -51,34 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 91 | 185 | 373 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 132 | 271 | 538 | 1.407 |
Quotes
- Geld (18:07)3,320
- Brief (18:07)3,360
- Spread (in %)0,0400 (1,20 %)
- Geld Stk.1.556
- Brief Stk.1.538
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,460
- Tagestief3,320
- Kurs (17:05)3,320
- Umsatz EUR35.002,76
- Gehand. Stk.10.543
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}