Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,980 EUR
-0,50 %
-0,020
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,980EUR | 10.11. | 5.100 | 20.298,00 |
| L&S | 4,040EUR | 10.11. | 1 | 4,040 |
| Quotrix | 4,060EUR | 10.11. | ||
| Stuttgart | 2,720EUR | 10.11. | ||
| Berlin | 4,000EUR | 10.11. | ||
| Düsseldorf | 4,000EUR | 10.11. | ||
| Frankfurt | 4,000EUR | 10.11. | ||
| Hannover | 4,000EUR | 10.11. | ||
| München | 4,020EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +3,11 | +22,01 | +29,90 | +63,11 | +79,77 |
| Volatilität [%] | 59,19 | 26,62 | 23,32 | 26,59 | 24,24 | 29,82 |
| Sharpe-Ratio | 2,822 | 1,701 | 1,710 | 1,058 | 0,7111 | 0,4746 |
| Hoch | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 |
| Tief | 3,800 | 3,800 | 3,200 | 2,620 | 2,400 | 1,930 |
| Hist. Kurs | 3,900 | 3,860 | 3,262 | 3,064 | 2,440 | 2,214 |
| ∅-Preis | 3,936 | 3,926 | 3,556 | 3,321 | 3,187 | 3,086 |
| ∅-Volumen | 6,54 Tsd. | 4,65 Tsd. | 4,54 Tsd. | 5,31 Tsd. | 4,69 Tsd. | 8,86 Tsd. |
| Max. Verlust [%] | -2,051 | -4,500 | -9,451 | -21,00 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 104 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 63 | 158 | 612 | 1.535 |
Quotes
- Geld (10.11.)4,040
- Brief (10.11.)4,060
- Spread (in %)0,0200 (0,50 %)
- Geld Stk.1.299
- Brief Stk.1.285
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief3,960
- Kurs (10.11.2025)3,980
- Umsatz EUR20.298,00
- Gehand. Stk.5.100
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,020
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}