Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,030 EUR
-1,23 %
-0,050
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,030EUR | 24.07. | 500 | 2.015,00 |
| L&S | 4,014EUR | 24.07. | ||
| Quotrix | 4,062EUR | 24.07. | ||
| Stuttgart | 4,026EUR | 24.07. | ||
| Düsseldorf | 4,014EUR | 24.07. | ||
| Frankfurt | 4,046EUR | 24.07. | ||
| Hamburg | 4,056EUR | 24.07. | ||
| Hannover | 4,028EUR | 24.07. | ||
| München | 4,088EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | +8,92 | +11,94 | +14,49 | +22,20 | +23,47 |
| Volatilität [%] | 19,38 | 27,68 | 26,96 | 26,55 | 25,47 | 28,38 |
| Sharpe-Ratio | -15,74 | 3,716 | 0,8859 | 0,5648 | 0,3097 | 0,2179 |
| Hoch | 4,280 | 4,302 | 4,302 | 4,302 | 4,302 | 4,302 |
| Tief | 4,030 | 3,660 | 3,426 | 3,380 | 2,620 | 1,930 |
| Hist. Kurs | 4,280 | 3,700 | 3,600 | 3,520 | 3,298 | 3,264 |
| ∅-Preis | 4,167 | 3,994 | 3,858 | 3,780 | 3,386 | 3,222 |
| ∅-Volumen | 3,78 Tsd. | 10,02 Tsd. | 17,47 Tsd. | 15,32 Tsd. | 8,16 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -5,841 | -6,323 | -18,04 | -18,04 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 98 | 98 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 141 | 141 | 612 | 1.535 |
Quotes
- Geld (24.07.)4,018
- Brief (24.07.)4,074
- Spread (in %)0,0560 (1,39 %)
- Geld Stk.1.295
- Brief Stk.1.277
Kursdaten
- Eröffnungskurs4,030
- Tageshoch4,030
- Tagestief4,030
- Kurs (24.07.2026)4,030
- Umsatz EUR2.015,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,140
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}