Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,380 EUR
+0,60 %
+0,020
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 13.06. | 1 | 3,380 |
| L&S | 3,360EUR | 13.06. | ||
| Quotrix | 3,320EUR | 13.06. | ||
| Stuttgart | 3,280EUR | 13.06. | ||
| Berlin | 3,300EUR | 13.06. | ||
| Düsseldorf | 3,360EUR | 13.06. | ||
| Frankfurt | 3,300EUR | 13.06. | ||
| Hannover | 3,380EUR | 13.06. | ||
| München | 3,340EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +1,93 | +0,06 | +10,17 | +43,83 | +51,57 |
| Volatilität [%] | 10,73 | 29,05 | 29,83 | 27,01 | 26,07 | 31,23 |
| Sharpe-Ratio | 8,232 | 0,8225 | 0,0857 | 0,4201 | 0,5123 | 0,3689 |
| Hoch | 3,380 | 3,534 | 3,534 | 3,596 | 3,642 | 4,039 |
| Tief | 3,300 | 3,260 | 2,620 | 2,620 | 1,930 | 1,930 |
| Hist. Kurs | 3,320 | 3,316 | 3,378 | 3,068 | 2,350 | 2,230 |
| ∅-Preis | 3,357 | 3,387 | 3,128 | 3,198 | 3,019 | 3,006 |
| ∅-Volumen | 892,74 | 3,02 Tsd. | 5,90 Tsd. | 5,48 Tsd. | 4,64 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -0,5917 | -7,187 | -20,95 | -25,31 | -27,24 | -51,34 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 102 | 174 | 362 | 972 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 154 | 254 | 521 | 1.390 |
Quotes
- Geld (13.06.)3,360
- Brief (13.06.)3,380
- Spread (in %)0,0200 (0,60 %)
- Geld Stk.1.552
- Brief Stk.1.535
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,380
- Tagestief3,380
- Kurs (13.06.2025)3,380
- Umsatz EUR3,380
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}