Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,580 EUR
+0,73 %
+0,026
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,580EUR | 09:12 | 5.000 | 17.900,00 |
| L&S | 3,580EUR | 10:19 | ||
| Quotrix | 3,534EUR | 07:27 | ||
| Stuttgart | 3,574EUR | 10:03 | ||
| Düsseldorf | 3,570EUR | 09:32 | ||
| Frankfurt | 3,522EUR | 08:05 | ||
| Hamburg | 3,548EUR | 08:12 | ||
| Hannover | 3,532EUR | 08:03 | ||
| München | 3,522EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -2,56 | -1,65 | +5,92 | +8,81 | +21,69 |
| Volatilität [%] | 23,54 | 34,92 | 26,79 | 25,69 | 25,22 | 28,52 |
| Sharpe-Ratio | -0,4444 | -0,9713 | -0,1266 | 0,2456 | 0,1487 | 0,2037 |
| Hoch | 3,580 | 3,764 | 4,202 | 4,202 | 4,202 | 4,202 |
| Tief | 3,486 | 3,426 | 3,426 | 3,200 | 2,620 | 1,930 |
| Hist. Kurs | 3,560 | 3,674 | 3,640 | 3,380 | 3,290 | 2,942 |
| ∅-Preis | 3,541 | 3,578 | 3,825 | 3,716 | 3,356 | 3,205 |
| ∅-Volumen | 10,85 Tsd. | 21,03 Tsd. | 20,95 Tsd. | 14,71 Tsd. | 7,79 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -2,079 | -8,980 | -18,04 | -18,04 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 72 | 72 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 105 | 105 | 612 | 1.535 |
Quotes
- Geld (10:20)3,578
- Brief (10:20)3,614
- Spread (in %)0,0360 (1,01 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,580
- Tagestief3,580
- Kurs (09:12)3,580
- Umsatz EUR17.900,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung3,550
- Vortag-Hoch3,554
- Vortag-Tief3,550
- Vortag-Schlusskurs3,554
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}