Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,960 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,960EUR | 23.10. | 230 | 910,80 |
| L&S | 3,920EUR | 23.10. | ||
| Quotrix | 3,960EUR | 23.10. | ||
| Stuttgart | 3,840EUR | 23.10. | ||
| Berlin | 3,940EUR | 23.10. | ||
| Düsseldorf | 3,900EUR | 23.10. | ||
| Frankfurt | 3,940EUR | 23.10. | ||
| Hannover | 3,920EUR | 23.10. | ||
| München | 3,940EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +5,32 | +32,00 | +18,28 | +90,38 | +69,38 |
| Volatilität [%] | 16,81 | 10,52 | 22,59 | 26,61 | 24,47 | 29,91 |
| Sharpe-Ratio | 3,731 | 5,745 | 2,407 | 0,6887 | 0,9061 | 0,4332 |
| Hoch | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 4,039 |
| Tief | 3,880 | 3,740 | 3,000 | 2,620 | 2,080 | 1,930 |
| Hist. Kurs | 3,920 | 3,760 | 3,000 | 3,348 | 2,080 | 2,338 |
| ∅-Preis | 3,912 | 3,848 | 3,483 | 3,288 | 3,159 | 3,074 |
| ∅-Volumen | 7,08 Tsd. | 3,65 Tsd. | 5,79 Tsd. | 6,11 Tsd. | 4,75 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -1,020 | -1,031 | -9,451 | -21,00 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 104 | 427 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 63 | 158 | 612 | 1.521 |
Quotes
- Geld (23.10.)3,920
- Brief (23.10.)3,960
- Spread (in %)0,0400 (1,02 %)
- Geld Stk.1.327
- Brief Stk.1.313
Kursdaten
- Eröffnungskurs3,980
- Tageshoch3,980
- Tagestief3,960
- Kurs (23.10.2025)3,960
- Umsatz EUR910,80
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,960
- Vortag-Tief3,900
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}