Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,920 EUR
-1,01 %
-0,040
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,920EUR | 10.03. | 14.256 | 55.883,52 |
| Frankfurt | 3,940EUR | 10.03. | 250 | 985,00 |
| L&S | 3,880EUR | 10.03. | ||
| Quotrix | 3,940EUR | 10.03. | ||
| Stuttgart | 3,880EUR | 10.03. | ||
| Düsseldorf | 3,860EUR | 10.03. | ||
| Hamburg | 3,940EUR | 10.03. | ||
| Hannover | 3,900EUR | 10.03. | ||
| München | 3,920EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +0,51 | +10,73 | +25,80 | +32,88 | +42,55 |
| Volatilität [%] | 39,25 | 24,79 | 27,26 | 27,56 | 24,64 | 28,53 |
| Sharpe-Ratio | 0,0970 | 0,8495 | 0,9022 | 0,9355 | 0,4391 | 0,3254 |
| Hoch | 4,080 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 |
| Tief | 3,840 | 3,840 | 3,520 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 3,960 | 3,900 | 3,540 | 3,116 | 2,950 | 2,750 |
| ∅-Preis | 3,988 | 4,032 | 3,814 | 3,534 | 3,301 | 3,161 |
| ∅-Volumen | 14,75 Tsd. | 28,44 Tsd. | 17,14 Tsd. | 11,93 Tsd. | 6,45 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -3,922 | -6,220 | -13,30 | -13,80 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 65 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 98 | 98 | 612 | 1.535 |
Quotes
- Geld (10.03.)3,880
- Brief (10.03.)3,900
- Spread (in %)0,0200 (0,52 %)
- Geld Stk.1.346
- Brief Stk.1.331
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,920
- Tagestief3,900
- Kurs (10.03.2026)3,920
- Umsatz EUR55.883,52
- Gehand. Stk.14.256
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,960
- Vortag-Tief3,840
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}