Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,100 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 30.04. | 30.820 | 95.542,00 |
| Quotrix | 3,146EUR | 30.04. | 150 | 471,90 |
| Lang & Schwarz | 3,144EUR | 30.04. | ||
| Stuttgart | 3,070EUR | 30.04. | ||
| Düsseldorf | 3,102EUR | 30.04. | ||
| Hannover | 3,118EUR | 30.04. | ||
| München | 3,088EUR | 30.04. | ||
| Berlin | 3,088EUR | 30.04. | ||
| Frankfurt | 3,088EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +5,59 | -3,13 | -0,96 | +9,93 | +33,74 |
| Volatilität [%] | 19,70 | 34,41 | 30,27 | 26,57 | 26,92 | 31,47 |
| Sharpe-Ratio | 10,32 | 2,088 | -0,1327 | 0,0213 | 0,1765 | 0,2879 |
| Hoch | 3,138 | 3,138 | 3,410 | 3,596 | 3,642 | 4,039 |
| Tief | 3,000 | 2,620 | 2,620 | 2,620 | 1,930 | 1,930 |
| Hist. Kurs | 3,000 | 2,936 | 3,200 | 3,130 | 2,820 | 2,318 |
| ∅-Preis | 3,068 | 2,888 | 3,071 | 3,185 | 2,993 | 2,984 |
| ∅-Volumen | 3,53 Tsd. | 5,09 Tsd. | 6,51 Tsd. | 4,90 Tsd. | 4,58 Tsd. | 8,91 Tsd. |
| Max. Verlust [%] | -8,515 | -21,00 | -25,31 | -34,12 | -51,34 | |
| Max. Verlustperiode (Handelstage) | 13 | 91 | 142 | 330 | 940 | |
| Max. Verlustperiode (Kalendertage) | 19 | 138 | 209 | 476 | 1.345 |
Quotes
- Geld (30.04.)3,130
- Brief (30.04.)3,164
- Spread (in %)0,0340 (1,09 %)
- Geld Stk.1.652
- Brief Stk.1.633
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,100
- Kurs (30.04.2025)3,100
- Umsatz EUR95.542,00
- Gehand. Stk.30.820
Kursdaten Vortag
- Vortag-Eröffnung3,138
- Vortag-Hoch3,138
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}