Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,030 EUR
+1,97 %
+0,078
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,030EUR | 24.04. | 10.500 | 42.315,00 |
| L&S | 4,022EUR | 24.04. | ||
| Quotrix | 3,990EUR | 24.04. | ||
| Stuttgart | 4,024EUR | 24.04. | ||
| Düsseldorf | 4,010EUR | 24.04. | ||
| Frankfurt | 3,938EUR | 24.04. | ||
| Hamburg | 3,816EUR | 24.04. | ||
| Hannover | 4,012EUR | 24.04. | ||
| München | 3,980EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +5,50 | +2,28 | +30,84 | +28,18 | +41,85 |
| Volatilität [%] | 32,41 | 22,04 | 27,78 | 25,14 | 24,70 | 28,36 |
| Sharpe-Ratio | -1,472 | 3,076 | 0,2330 | 1,112 | 0,3758 | 0,3145 |
| Hoch | 4,128 | 4,202 | 4,202 | 4,202 | 4,202 | 4,202 |
| Tief | 3,836 | 3,800 | 3,520 | 3,020 | 2,620 | 1,930 |
| Hist. Kurs | 4,070 | 3,820 | 3,940 | 3,080 | 3,144 | 2,841 |
| ∅-Preis | 4,058 | 4,015 | 3,865 | 3,676 | 3,339 | 3,189 |
| ∅-Volumen | 18,35 Tsd. | 11,14 Tsd. | 19,31 Tsd. | 12,39 Tsd. | 6,80 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -3,938 | -4,633 | -13,30 | -13,30 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 65 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 98 | 98 | 612 | 1.535 |
Quotes
- Geld (24.04.)4,024
- Brief (24.04.)4,064
- Spread (in %)0,0400 (0,99 %)
- Geld Stk.1.300
- Brief Stk.1.286
Kursdaten
- Eröffnungskurs4,010
- Tageshoch4,030
- Tagestief4,010
- Kurs (24.04.2026)4,030
- Umsatz EUR42.315,00
- Gehand. Stk.10.500
Kursdaten Vortag
- Vortag-Eröffnung4,026
- Vortag-Hoch4,026
- Vortag-Tief3,836
- Vortag-Schlusskurs3,952
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}