Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,680 EUR
+1,66 %
+0,060
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 22.01. | 1.600 | 5.888,00 |
| L&S | 3,640EUR | 22.01. | ||
| Quotrix | 3,700EUR | 22.01. | ||
| Stuttgart | 3,660EUR | 22.01. | ||
| Düsseldorf | 3,640EUR | 22.01. | ||
| Frankfurt | 3,660EUR | 22.01. | ||
| Hamburg | 3,680EUR | 22.01. | ||
| Hannover | 3,660EUR | 22.01. | ||
| München | 3,660EUR | 22.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +5,75 | +18,63 | +33,82 | +33,82 | |
| Volatilität [%] | 14,70 | 30,29 | 25,85 | 27,40 | 24,62 | 28,95 |
| Sharpe-Ratio | -7,122 | -1,271 | 0,3556 | 0,6278 | 0,4117 | 0,2636 |
| Hoch | 3,700 | 3,980 | 4,100 | 4,100 | 4,100 | 4,100 |
| Tief | 3,580 | 3,520 | 3,380 | 2,620 | 2,620 | 1,930 |
| Hist. Kurs | 3,680 | 3,720 | 3,480 | 3,102 | 2,750 | 2,750 |
| ∅-Preis | 3,656 | 3,720 | 3,697 | 3,426 | 3,258 | 3,129 |
| ∅-Volumen | 42,11 Tsd. | 30,52 Tsd. | 12,95 Tsd. | 9,81 Tsd. | 6,05 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -2,162 | -9,184 | -13,30 | -16,58 | -26,25 | -51,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 59 | 427 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 76 | 88 | 612 | 1.535 |
Quotes
- Geld (22.01.)3,660
- Brief (22.01.)3,680
- Spread (in %)0,0200 (0,55 %)
- Geld Stk.1.428
- Brief Stk.1.413
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,680
- Tagestief3,600
- Kurs (22.01.2026)3,680
- Umsatz EUR5.888,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,620
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}