Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,054 EUR
-0,25 %
-0,010
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,932EUR | 14:15 | ||
| Quotrix | 3,946EUR | 07:27 | ||
| Stuttgart | 3,926EUR | 13:31 | ||
| Düsseldorf | 3,948EUR | 12:30 | ||
| Frankfurt | 3,948EUR | 08:03 | ||
| Hamburg | 3,876EUR | 09:45 | ||
| Hannover | 3,920EUR | 09:10 | ||
| München | 3,990EUR | 08:01 | ||
| Tradegate | 4,054EUR | 08.09. | 150 | 608,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -0,88 | +2,37 | +11,37 | +30,77 | +15,83 |
| Volatilität [%] | 16,86 | 22,91 | 26,83 | 27,09 | 25,55 | 27,41 |
| Sharpe-Ratio | 6,565 | -0,4169 | 0,2305 | 0,4577 | 0,3978 | 0,1706 |
| Hoch | 4,064 | 4,148 | 4,412 | 4,412 | 4,412 | 4,412 |
| Tief | 3,982 | 3,874 | 3,426 | 3,426 | 2,620 | 1,930 |
| Hist. Kurs | 3,982 | 4,090 | 3,960 | 3,640 | 3,100 | 3,500 |
| ∅-Preis | 4,013 | 3,979 | 3,885 | 3,849 | 3,423 | 3,235 |
| ∅-Volumen | 3,10 Tsd. | 10,18 Tsd. | 15,54 Tsd. | 16,27 Tsd. | 8,62 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -0,2461 | -5,327 | -17,33 | -18,04 | -26,25 | -46,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 98 | 427 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 90 | 141 | 612 | 1.411 |
Quotes
- Geld (14:16)3,942
- Brief (14:16)3,996
- Spread (in %)0,0540 (1,37 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs4,056
- Tageshoch4,056
- Tagestief4,054
- Kurs (08.09.2026)4,054
- Umsatz EUR608,10
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung4,008
- Vortag-Hoch4,064
- Vortag-Tief3,994
- Vortag-Schlusskurs4,064
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}