Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,452 EUR
+2,31 %
+0,078
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,432EUR | 21.05. | 1.925 | 6.606,60 |
| Lang & Schwarz | 3,398EUR | 21.05. | 1.045 | 3.550,91 |
| Quotrix | 3,452EUR | 21.05. | 500 | 1.726,00 |
| Stuttgart | 3,356EUR | 21.05. | ||
| Düsseldorf | 3,384EUR | 21.05. | ||
| Hannover | 3,426EUR | 21.05. | ||
| München | 3,440EUR | 21.05. | ||
| Berlin | 3,436EUR | 21.05. | ||
| Frankfurt | 3,438EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +19,53 | +16,23 | +3,29 | +21,55 | +68,23 |
| Volatilität [%] | 10,98 | 33,66 | 32,52 | 28,80 | 27,52 | 29,70 |
| Sharpe-Ratio | 17,00 | 5,887 | 0,9264 | 0,1080 | 0,2727 | 0,4131 |
| Hoch | 3,374 | 3,374 | 3,404 | 3,626 | 3,631 | 3,974 |
| Tief | 3,274 | 2,888 | 2,614 | 2,614 | 1,930 | 1,930 |
| Hist. Kurs | 3,274 | 2,888 | 2,970 | 3,342 | 2,840 | 2,052 |
| ∅-Preis | 3,323 | 3,177 | 3,088 | 3,188 | 3,005 | 2,950 |
| ∅-Volumen | 22,47 | 105,17 | 96,21 | 167,85 | 298,27 | |
| Max. Verlust [%] | -0,0601 | -3,512 | -23,21 | -27,91 | -32,04 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 104 | 170 | 343 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 158 | 250 | 497 | 1.365 |
Kursdaten
- Eröffnungskurs3,456
- Tageshoch3,456
- Tagestief3,452
- Kurs (21.05.2025)3,452
- Umsatz EUR1.726,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,374
- Vortag-Hoch3,374
- Vortag-Tief3,374
- Vortag-Schlusskurs3,374
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}