Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,600 EUR
-1,64 %
-0,060
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,720EUR | 21.11. | 2.849 | 10.598,28 |
| L&S | 3,720EUR | 21.11. | 1.000 | 3.720,00 |
| Quotrix | 3,600EUR | 21.11. | ||
| Stuttgart | 3,600EUR | 21.11. | ||
| Berlin | 3,580EUR | 21.11. | ||
| Düsseldorf | 3,680EUR | 21.11. | ||
| Frankfurt | 3,580EUR | 21.11. | ||
| Hannover | 3,700EUR | 21.11. | ||
| München | 3,620EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -8,16 | +4,29 | +21,21 | +43,43 | +43,37 |
| Volatilität [%] | 27,34 | 38,38 | 26,06 | 29,33 | 25,20 | 28,93 |
| Sharpe-Ratio | -4,932 | -2,088 | 0,4928 | 0,7988 | 0,5431 | 0,3338 |
| Hoch | 3,740 | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 |
| Tief | 3,600 | 3,600 | 3,220 | 2,614 | 2,480 | 1,930 |
| Hist. Kurs | 3,740 | 3,920 | 3,452 | 2,970 | 2,510 | 2,511 |
| ∅-Preis | 3,664 | 3,895 | 3,592 | 3,348 | 3,201 | 3,094 |
| ∅-Volumen | 864,84 | 432,70 | 274,18 | 192,99 | 328,23 | |
| Max. Verlust [%] | -3,743 | -11,33 | -11,33 | -23,21 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 104 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 56 | 158 | 612 | 1.522 |
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (21.11.2025)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,660
- Vortag-Tief3,660
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}