Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,460 EUR
-1,70 %
-0,060
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,500EUR | 29.08. | ||
| Quotrix | 3,460EUR | 29.08. | ||
| Stuttgart | 3,400EUR | 29.08. | ||
| Berlin | 3,440EUR | 29.08. | ||
| Düsseldorf | 3,460EUR | 29.08. | ||
| Frankfurt | 3,440EUR | 29.08. | ||
| Hannover | 3,480EUR | 29.08. | ||
| München | 3,480EUR | 29.08. | ||
| Tradegate | 3,500EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -2,26 | +11,25 | +0,41 | +43,57 | +64,61 |
| Volatilität [%] | 17,28 | 14,16 | 30,94 | 29,43 | 27,12 | 29,22 |
| Sharpe-Ratio | -9,938 | -1,913 | 0,7807 | 0,0932 | 0,5036 | 0,4153 |
| Hoch | 3,580 | 3,580 | 3,580 | 3,626 | 3,631 | 3,974 |
| Tief | 3,460 | 3,400 | 2,614 | 2,614 | 1,930 | 1,930 |
| Hist. Kurs | 3,580 | 3,540 | 3,110 | 3,446 | 2,410 | 2,102 |
| ∅-Preis | 3,533 | 3,499 | 3,237 | 3,249 | 3,085 | 3,020 |
| ∅-Volumen | 66,79 | 301,28 | 169,24 | 196,12 | 312,84 | |
| Max. Verlust [%] | -3,352 | -3,955 | -17,23 | -27,91 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 43 | 242 | 415 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 64 | 351 | 598 | 1.466 |
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,460
- Tagestief3,460
- Kurs (29.08.2025)3,460
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}