Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,266 EUR
+2,89 %
+0,120
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 17.07. | 787 | 3.368,36 |
| Quotrix | 4,266EUR | 17.07. | 250 | 1.066,50 |
| L&S | 4,206EUR | 17.07. | ||
| Stuttgart | 4,226EUR | 17.07. | ||
| Düsseldorf | 4,220EUR | 17.07. | ||
| Frankfurt | 4,178EUR | 17.07. | ||
| Hamburg | 4,220EUR | 17.07. | ||
| Hannover | 4,214EUR | 17.07. | ||
| München | 4,178EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +21,26 | +15,92 | +26,21 | +34,02 | +27,27 |
| Volatilität [%] | 31,17 | 25,82 | 30,67 | 28,75 | 26,98 | 29,04 |
| Sharpe-Ratio | 11,30 | 8,955 | 1,049 | 0,8910 | 0,4235 | 0,2416 |
| Hoch | 4,266 | 4,266 | 4,266 | 4,266 | 4,266 | 4,266 |
| Tief | 3,916 | 3,492 | 3,420 | 3,360 | 2,614 | 1,930 |
| Hist. Kurs | 3,978 | 3,518 | 3,680 | 3,380 | 3,183 | 3,352 |
| ∅-Preis | 4,073 | 3,827 | 3,829 | 3,765 | 3,379 | 3,219 |
| ∅-Volumen | 177,75 | 48,48 | 98,39 | 337,71 | 220,23 | 230,36 |
| Max. Verlust [%] | -1,559 | -2,270 | -18,84 | -18,84 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 70 | 70 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 99 | 99 | 612 | 1.522 |
Quotes
- Geld (17.07.)4,206
- Brief (17.07.)4,280
- Spread (in %)0,0740 (1,76 %)
- Geld Stk.954
- Brief Stk.936
Kursdaten
- Eröffnungskurs4,214
- Tageshoch4,266
- Tagestief4,214
- Kurs (17.07.2026)4,266
- Umsatz EUR1.066,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung4,146
- Vortag-Hoch4,146
- Vortag-Tief4,146
- Vortag-Schlusskurs4,146
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}