Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,010EUR	09.10.	147	589,47
L&S	3,968EUR	09.10.
Quotrix	4,048EUR	09.10.
Stuttgart	3,976EUR	09.10.
Düsseldorf	3,962EUR	09.10.
Frankfurt	4,002EUR	09.10.
Hamburg	3,878EUR	09.10.
Hannover	3,968EUR	09.10.
München	4,000EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+2,17	-1,36	+3,79	+37,50	+16,15
Volatilität [%]	31,79	25,03	24,96	28,95	26,96	28,37
Sharpe-Ratio	7,498	1,059	-0,0624	0,2057	0,4547	0,1769
Hoch	4,048	4,048	4,282	4,282	4,282	4,282
Tief	3,810	3,810	3,420	3,420	2,614	1,930
Hist. Kurs	3,860	3,962	4,104	3,900	2,944	3,485
∅-Preis	3,884	3,920	3,869	3,860	3,447	3,244
∅-Volumen			108,53	291,00	218,23	208,21
Max. Verlust [%]	-1,295	-4,750	-16,67	-18,84	-28,01	-47,40
Max. Verlustperiode (Handelstage)	3	17	67	70	425	919
Max. Verlustperiode (Kalendertage)	5	23	96	99	612	1.320

Quotes

Geld (09.10.)3,968
Brief (09.10.)4,026
Spread (in %)0,0580 (1,46 %)
Geld Stk.1.011
Brief Stk.996

Kursdaten

Eröffnungskurs4,048
Tageshoch4,048
Tagestief4,048
Kurs (09.10.2026)4,048

Kursdaten Vortag

Vortag-Eröffnung3,894
Vortag-Hoch3,894
Vortag-Tief3,894
Vortag-Schlusskurs3,894

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}