Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,898 EUR
-0,86 %
-0,034
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 28.08. | 1.227 | 4.839,29 |
| Frankfurt | 3,970EUR | 28.08. | 26 | 103,22 |
| L&S | 3,882EUR | 28.08. | ||
| Quotrix | 3,898EUR | 28.08. | ||
| Stuttgart | 3,890EUR | 28.08. | ||
| Düsseldorf | 3,874EUR | 28.08. | ||
| Hamburg | 3,736EUR | 28.08. | ||
| Hannover | 3,894EUR | 28.08. | ||
| München | 3,922EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -6,34 | -3,99 | +12,66 | +24,46 | +3,75 |
| Volatilität [%] | 13,35 | 20,83 | 30,51 | 29,07 | 27,08 | 28,43 |
| Sharpe-Ratio | 3,201 | -3,606 | -0,1799 | 0,4904 | 0,3317 | 0,0982 |
| Hoch | 3,972 | 4,282 | 4,282 | 4,282 | 4,282 | 4,282 |
| Tief | 3,864 | 3,864 | 3,420 | 3,400 | 2,614 | 1,930 |
| Hist. Kurs | 3,864 | 4,162 | 4,060 | 3,460 | 3,132 | 3,757 |
| ∅-Preis | 3,898 | 4,046 | 3,876 | 3,834 | 3,414 | 3,234 |
| ∅-Volumen | 776,00 | 202,43 | 144,79 | 338,24 | 224,79 | 212,47 |
| Max. Verlust [%] | -0,8647 | -9,762 | -18,84 | -18,84 | -28,01 | -48,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 70 | 70 | 425 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 99 | 612 | 1.481 |
Quotes
- Geld (28.08.)3,882
- Brief (28.08.)3,938
- Spread (in %)0,0560 (1,44 %)
- Geld Stk.1.032
- Brief Stk.1.017
Kursdaten
- Eröffnungskurs3,898
- Tageshoch3,898
- Tagestief3,898
- Kurs (28.08.2026)3,898
Kursdaten Vortag
- Vortag-Eröffnung3,932
- Vortag-Hoch3,932
- Vortag-Tief3,932
- Vortag-Schlusskurs3,932
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}