Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,720 EUR
+0,54 %
+0,020
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 29.01. | 601 | 2.223,70 |
| Stuttgart | 3,680EUR | 29.01. | 200 | 736,00 |
| L&S | 3,680EUR | 29.01. | ||
| Quotrix | 3,720EUR | 29.01. | ||
| Düsseldorf | 3,640EUR | 29.01. | ||
| Frankfurt | 3,680EUR | 29.01. | ||
| Hamburg | 3,700EUR | 29.01. | ||
| Hannover | 3,660EUR | 29.01. | ||
| München | 3,700EUR | 29.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +6,29 | +19,31 | +30,07 | +32,38 | |
| Volatilität [%] | 36,70 | 33,66 | 26,81 | 29,86 | 25,57 | 28,65 |
| Sharpe-Ratio | 0,0840 | -0,1019 | 0,4781 | 0,6623 | 0,3858 | 0,2646 |
| Hoch | 3,720 | 3,920 | 4,060 | 4,060 | 4,060 | 4,060 |
| Tief | 3,600 | 3,560 | 3,400 | 2,614 | 2,614 | 1,930 |
| Hist. Kurs | 3,700 | 3,720 | 3,500 | 3,118 | 2,860 | 2,810 |
| ∅-Preis | 3,680 | 3,720 | 3,709 | 3,438 | 3,265 | 3,133 |
| ∅-Volumen | 541,66 | 417,74 | 224,41 | 239,98 | ||
| Max. Verlust [%] | -2,703 | -9,184 | -12,32 | -18,57 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 51 | 56 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 78 | 83 | 612 | 1.522 |
Quotes
- Geld (29.01.)3,680
- Brief (29.01.)3,700
- Spread (in %)0,0200 (0,54 %)
- Geld Stk.1.360
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,720
- Kurs (29.01.2026)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,700
- Vortag-Tief3,700
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}