Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,096 EUR
+1,94 %
+0,078
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,042EUR | 16.04. | 65.347 | 264.132,57 |
| Tradegate | 4,144EUR | 16.04. | 10 | 41,44 |
| Quotrix | 4,096EUR | 16.04. | 5 | 20,48 |
| L&S | 4,040EUR | 16.04. | ||
| Düsseldorf | 4,028EUR | 16.04. | ||
| Frankfurt | 4,032EUR | 16.04. | ||
| Hamburg | 4,060EUR | 16.04. | ||
| Hannover | 4,058EUR | 16.04. | ||
| München | 4,056EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +2,40 | +5,03 | +43,42 | +28,97 | +44,02 |
| Volatilität [%] | 38,14 | 47,07 | 33,24 | 29,40 | 26,47 | 29,13 |
| Sharpe-Ratio | 0,5016 | 0,3083 | 0,2950 | 1,265 | 0,3540 | 0,3132 |
| Hoch | 4,104 | 4,214 | 4,214 | 4,214 | 4,214 | 4,214 |
| Tief | 4,000 | 3,820 | 3,560 | 2,856 | 2,614 | 1,930 |
| Hist. Kurs | 4,008 | 4,000 | 3,900 | 2,856 | 3,176 | 2,844 |
| ∅-Preis | 4,041 | 3,982 | 3,856 | 3,652 | 3,331 | 3,183 |
| ∅-Volumen | 488,67 | 391,78 | 212,53 | 229,01 | ||
| Max. Verlust [%] | -2,534 | -8,173 | -12,32 | -12,32 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 63 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 94 | 94 | 612 | 1.522 |
Quotes
- Geld (16.04.)4,040
- Brief (16.04.)4,086
- Spread (in %)0,0460 (1,14 %)
- Geld Stk.993
- Brief Stk.981
Kursdaten
- Eröffnungskurs4,058
- Tageshoch4,096
- Tagestief4,058
- Kurs (16.04.2026)4,096
- Umsatz EUR20,48
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung4,018
- Vortag-Hoch4,018
- Vortag-Tief4,018
- Vortag-Schlusskurs4,018
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}