Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,146 EUR
+1,88 %
+0,058
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 30.04. | 30.820 | 95.542,00 |
| Quotrix | 3,146EUR | 30.04. | 150 | 471,90 |
| Lang & Schwarz | 3,144EUR | 30.04. | ||
| Stuttgart | 3,070EUR | 30.04. | ||
| Düsseldorf | 3,102EUR | 30.04. | ||
| Hannover | 3,118EUR | 30.04. | ||
| München | 3,088EUR | 30.04. | ||
| Berlin | 3,088EUR | 30.04. | ||
| Frankfurt | 3,088EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +9,85 | -2,60 | +1,68 | +13,17 | +30,32 |
| Volatilität [%] | 40,50 | 46,26 | 32,46 | 28,19 | 28,30 | 29,89 |
| Sharpe-Ratio | -2,096 | 2,232 | -0,1868 | 0,0632 | 0,1940 | 0,2464 |
| Hoch | 3,132 | 3,132 | 3,404 | 3,626 | 3,631 | 3,974 |
| Tief | 3,022 | 2,614 | 2,614 | 2,614 | 1,930 | 1,930 |
| Hist. Kurs | 3,132 | 2,864 | 3,230 | 3,094 | 2,780 | 2,414 |
| ∅-Preis | 3,085 | 2,862 | 3,070 | 3,186 | 2,997 | 2,939 |
| ∅-Volumen | 269,09 | 99,62 | 94,34 | 167,66 | 298,13 | |
| Max. Verlust [%] | -3,512 | -8,920 | -23,21 | -27,91 | -34,35 | -51,43 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 156 | 329 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 137 | 229 | 476 | 1.344 |
Kursdaten
- Eröffnungskurs3,114
- Tageshoch3,146
- Tagestief3,114
- Kurs (30.04.2025)3,146
- Umsatz EUR471,90
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung3,088
- Vortag-Hoch3,088
- Vortag-Tief3,088
- Vortag-Schlusskurs3,088
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}