Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,514 EUR
-1,29 %
-0,046
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,474EUR | 29.05. | 9.503 | 33.013,42 |
| L&S | 3,432EUR | 29.05. | 2.200 | 7.550,40 |
| Quotrix | 3,514EUR | 29.05. | 2.012 | 7.070,17 |
| Stuttgart | 3,438EUR | 29.05. | ||
| Düsseldorf | 3,436EUR | 29.05. | ||
| Frankfurt | 3,520EUR | 29.05. | ||
| Hamburg | 3,550EUR | 29.05. | ||
| Hannover | 3,470EUR | 29.05. | ||
| München | 3,562EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -6,99 | -7,04 | +4,27 | +12,85 | +12,74 |
| Volatilität [%] | 24,25 | 29,22 | 31,38 | 28,85 | 26,78 | 29,14 |
| Sharpe-Ratio | -13,75 | -3,026 | -0,3917 | 0,2221 | 0,2104 | 0,1593 |
| Hoch | 3,756 | 3,828 | 4,214 | 4,214 | 4,214 | 4,214 |
| Tief | 3,514 | 3,448 | 3,448 | 3,220 | 2,614 | 1,930 |
| Hist. Kurs | 3,756 | 3,778 | 3,780 | 3,370 | 3,114 | 3,117 |
| ∅-Preis | 3,640 | 3,648 | 3,831 | 3,715 | 3,353 | 3,204 |
| ∅-Volumen | 1,19 Tsd. | 339,53 | 390,40 | 395,63 | 221,77 | 233,66 |
| Max. Verlust [%] | -6,443 | -9,927 | -18,18 | -18,18 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 36 | 63 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 51 | 94 | 612 | 1.522 |
Quotes
- Geld (29.05.)3,432
- Brief (29.05.)3,470
- Spread (in %)0,0380 (1,11 %)
- Geld Stk.1.167
- Brief Stk.1.155
Kursdaten
- Eröffnungskurs3,550
- Tageshoch3,550
- Tagestief3,514
- Kurs (29.05.2026)3,514
- Umsatz EUR7.070,17
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}