Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,978 EUR
-0,55 %
-0,022
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,928EUR | 10.07. | 5.232 | 20.551,30 |
| L&S | 3,952EUR | 10.07. | ||
| Quotrix | 3,978EUR | 10.07. | ||
| Stuttgart | 3,884EUR | 10.07. | ||
| Düsseldorf | 3,866EUR | 10.07. | ||
| Frankfurt | 3,976EUR | 10.07. | ||
| Hamburg | 3,980EUR | 10.07. | ||
| Hannover | 4,024EUR | 10.07. | ||
| München | 3,974EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +11,06 | +2,53 | +19,82 | +25,81 | +19,39 |
| Volatilität [%] | 22,45 | 27,24 | 31,52 | 28,50 | 26,85 | 28,95 |
| Sharpe-Ratio | 0,9000 | 4,658 | 0,2520 | 0,7126 | 0,3457 | 0,1977 |
| Hoch | 4,000 | 4,000 | 4,214 | 4,214 | 4,214 | 4,214 |
| Tief | 3,882 | 3,492 | 3,420 | 3,260 | 2,614 | 1,930 |
| Hist. Kurs | 3,962 | 3,582 | 3,880 | 3,320 | 3,162 | 3,332 |
| ∅-Preis | 3,955 | 3,725 | 3,813 | 3,749 | 3,373 | 3,216 |
| ∅-Volumen | 89,99 | 333,45 | 218,82 | 229,51 | ||
| Max. Verlust [%] | -2,019 | -5,977 | -18,84 | -18,84 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 66 | 66 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 93 | 94 | 612 | 1.522 |
Quotes
- Geld (10.07.)3,994
- Brief (10.07.)4,048
- Spread (in %)0,0540 (1,35 %)
- Geld Stk.1.252
- Brief Stk.1.252
Kursdaten
- Eröffnungskurs3,978
- Tageshoch3,978
- Tagestief3,978
- Kurs (10.07.2026)3,978
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}