Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,686 EUR
-2,69 %
-0,102
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,674EUR | 08.05. | 1.011 | 3.714,41 |
| L&S | 3,660EUR | 08.05. | ||
| Quotrix | 3,686EUR | 08.05. | ||
| Stuttgart | 3,662EUR | 08.05. | ||
| Düsseldorf | 3,646EUR | 08.05. | ||
| Frankfurt | 3,680EUR | 08.05. | ||
| Hamburg | 3,682EUR | 08.05. | ||
| Hannover | 3,644EUR | 08.05. | ||
| München | 3,722EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -8,03 | -8,76 | +13,63 | +12,24 | +28,61 |
| Volatilität [%] | 24,69 | 26,17 | 31,37 | 28,63 | 26,52 | 29,07 |
| Sharpe-Ratio | -5,019 | -3,973 | -0,5164 | 0,5259 | 0,2031 | 0,2490 |
| Hoch | 3,828 | 4,104 | 4,214 | 4,214 | 4,214 | 4,214 |
| Tief | 3,686 | 3,686 | 3,560 | 3,218 | 2,614 | 1,930 |
| Hist. Kurs | 3,778 | 4,008 | 4,040 | 3,244 | 3,284 | 2,866 |
| ∅-Preis | 3,777 | 3,955 | 3,855 | 3,702 | 3,347 | 3,197 |
| ∅-Volumen | 0,9752 | 331,96 | 386,82 | 212,34 | 228,21 | |
| Max. Verlust [%] | -3,710 | -10,19 | -12,53 | -12,53 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 63 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 94 | 94 | 612 | 1.522 |
Quotes
- Geld (08.05.)3,660
- Brief (08.05.)3,702
- Spread (in %)0,0420 (1,15 %)
- Geld Stk.1.095
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs3,686
- Tageshoch3,686
- Tagestief3,686
- Kurs (08.05.2026)3,686
Kursdaten Vortag
- Vortag-Eröffnung3,788
- Vortag-Hoch3,788
- Vortag-Tief3,788
- Vortag-Schlusskurs3,788
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}