Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,864 EUR
-1,38 %
-0,054
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,880EUR | 21.08. | 2 | 7,760 |
| L&S | 3,874EUR | 21.08. | ||
| Quotrix | 3,864EUR | 21.08. | ||
| Stuttgart | 3,884EUR | 21.08. | ||
| Düsseldorf | 3,866EUR | 21.08. | ||
| Frankfurt | 3,842EUR | 21.08. | ||
| Hamburg | 3,700EUR | 21.08. | ||
| Hannover | 3,874EUR | 21.08. | ||
| München | 3,884EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -7,47 | -5,29 | +7,93 | +25,13 | +13,75 |
| Volatilität [%] | 27,81 | 21,40 | 30,80 | 29,15 | 27,10 | 29,05 |
| Sharpe-Ratio | -9,004 | -4,151 | -0,2638 | 0,3415 | 0,3383 | 0,1650 |
| Hoch | 4,060 | 4,282 | 4,282 | 4,282 | 4,282 | 4,282 |
| Tief | 3,864 | 3,864 | 3,420 | 3,400 | 2,614 | 1,930 |
| Hist. Kurs | 4,060 | 4,176 | 4,080 | 3,580 | 3,088 | 3,397 |
| ∅-Preis | 3,949 | 4,091 | 3,884 | 3,826 | 3,409 | 3,233 |
| ∅-Volumen | 44,76 | 108,12 | 319,61 | 218,64 | 208,80 | |
| Max. Verlust [%] | -4,828 | -9,762 | -18,84 | -18,84 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 70 | 70 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 99 | 99 | 612 | 1.522 |
Quotes
- Geld (21.08.)3,874
- Brief (21.08.)3,942
- Spread (in %)0,0680 (1,76 %)
- Geld Stk.1.035
- Brief Stk.1.017
Kursdaten
- Eröffnungskurs3,864
- Tageshoch3,864
- Tagestief3,864
- Kurs (21.08.2026)3,864
Kursdaten Vortag
- Vortag-Eröffnung3,918
- Vortag-Hoch3,918
- Vortag-Tief3,918
- Vortag-Schlusskurs3,918
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}