Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,778 EUR
-1,31 %
-0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,830EUR | 30.04. | 1.526 | 5.844,58 |
| L&S | 3,844EUR | 30.04. | 500 | 1.922,00 |
| Hannover | 3,828EUR | 30.04. | 120 | 459,36 |
| Quotrix | 3,778EUR | 30.04. | ||
| Stuttgart | 3,846EUR | 30.04. | ||
| Düsseldorf | 3,826EUR | 30.04. | ||
| Frankfurt | 3,770EUR | 30.04. | ||
| Hamburg | 3,772EUR | 30.04. | ||
| München | 3,814EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -1,61 | -4,60 | +20,09 | +21,13 | +37,83 |
| Volatilität [%] | 28,78 | 40,32 | 33,78 | 28,77 | 26,49 | 29,11 |
| Sharpe-Ratio | -12,40 | 0,0455 | -0,1029 | 0,7659 | 0,3156 | 0,3053 |
| Hoch | 4,052 | 4,214 | 4,214 | 4,214 | 4,214 | 4,214 |
| Tief | 3,778 | 3,778 | 3,560 | 3,094 | 2,614 | 1,930 |
| Hist. Kurs | 4,052 | 3,840 | 3,960 | 3,146 | 3,119 | 2,741 |
| ∅-Preis | 3,960 | 4,009 | 3,862 | 3,687 | 3,342 | 3,193 |
| ∅-Volumen | 0,9752 | 488,84 | 388,71 | 212,55 | 228,39 | |
| Max. Verlust [%] | -5,528 | -9,160 | -12,32 | -12,32 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 63 | 63 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 94 | 94 | 612 | 1.522 |
Quotes
- Geld (30.04.)3,844
- Brief (30.04.)3,890
- Spread (in %)0,0460 (1,20 %)
- Geld Stk.1.041
- Brief Stk.1.029
Kursdaten
- Eröffnungskurs3,778
- Tageshoch3,778
- Tagestief3,778
- Kurs (30.04.2026)3,778
Kursdaten Vortag
- Vortag-Eröffnung3,828
- Vortag-Hoch3,828
- Vortag-Tief3,828
- Vortag-Schlusskurs3,828
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}