Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,060 EUR
+1,70 %
+0,068
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,022EUR | 14.08. | 2.862 | 11.510,96 |
| L&S | 4,014EUR | 14.08. | ||
| Quotrix | 4,060EUR | 14.08. | ||
| Stuttgart | 4,028EUR | 14.08. | ||
| Düsseldorf | 4,006EUR | 14.08. | ||
| Frankfurt | 4,040EUR | 14.08. | ||
| Hamburg | 3,890EUR | 14.08. | ||
| Hannover | 4,016EUR | 14.08. | ||
| München | 4,040EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -0,49 | +1,50 | +17,34 | +29,88 | +12,59 |
| Volatilität [%] | 21,41 | 22,94 | 30,39 | 28,89 | 27,02 | 29,04 |
| Sharpe-Ratio | -5,698 | -0,2212 | 0,1835 | 0,6337 | 0,3845 | 0,1580 |
| Hoch | 4,160 | 4,282 | 4,282 | 4,282 | 4,282 | 4,282 |
| Tief | 3,992 | 3,992 | 3,420 | 3,400 | 2,614 | 1,930 |
| Hist. Kurs | 4,160 | 4,080 | 4,000 | 3,460 | 3,126 | 3,606 |
| ∅-Preis | 4,089 | 4,145 | 3,889 | 3,818 | 3,403 | 3,232 |
| ∅-Volumen | 100,11 | 108,12 | 325,76 | 218,64 | 211,85 | |
| Max. Verlust [%] | -4,038 | -6,773 | -18,84 | -18,84 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 70 | 70 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 99 | 99 | 612 | 1.522 |
Quotes
- Geld (14.08.)4,014
- Brief (14.08.)4,084
- Spread (in %)0,0700 (1,74 %)
- Geld Stk.999
- Brief Stk.981
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief4,060
- Kurs (14.08.2026)4,060
Kursdaten Vortag
- Vortag-Eröffnung3,992
- Vortag-Hoch3,992
- Vortag-Tief3,992
- Vortag-Schlusskurs3,992
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}