Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,756 EUR
+3,59 %
+0,130
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,596EUR | 22.05. | 8.000 | 28.768,00 |
| Frankfurt | 3,644EUR | 22.05. | 1.250 | 4.555,00 |
| Tradegate | 3,602EUR | 22.05. | 325 | 1.170,65 |
| München | 3,680EUR | 22.05. | 205 | 754,40 |
| Quotrix | 3,756EUR | 22.05. | ||
| Stuttgart | 3,602EUR | 22.05. | ||
| Düsseldorf | 3,594EUR | 22.05. | ||
| Hamburg | 3,748EUR | 22.05. | ||
| Hannover | 3,626EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | -7,31 | +4,33 | +9,25 | +16,75 | +22,46 |
| Volatilität [%] | 32,08 | 29,49 | 31,47 | 28,83 | 26,70 | 29,11 |
| Sharpe-Ratio | 11,57 | -3,143 | 0,3740 | 0,3860 | 0,2528 | 0,2156 |
| Hoch | 3,756 | 4,052 | 4,214 | 4,214 | 4,214 | 4,214 |
| Tief | 3,448 | 3,448 | 3,448 | 3,220 | 2,614 | 1,930 |
| Hist. Kurs | 3,488 | 4,052 | 3,600 | 3,438 | 3,217 | 3,067 |
| ∅-Preis | 3,583 | 3,730 | 3,835 | 3,712 | 3,350 | 3,202 |
| ∅-Volumen | 331,96 | 377,15 | 212,34 | 228,21 | ||
| Max. Verlust [%] | -1,147 | -14,91 | -18,18 | -18,18 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 63 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 44 | 94 | 612 | 1.522 |
Quotes
- Geld (22.05.)3,596
- Brief (22.05.)3,636
- Spread (in %)0,0400 (1,11 %)
- Geld Stk.1.113
- Brief Stk.1.101
Kursdaten
- Eröffnungskurs3,756
- Tageshoch3,756
- Tagestief3,756
- Kurs (22.05.2026)3,756
Kursdaten Vortag
- Vortag-Eröffnung3,626
- Vortag-Hoch3,626
- Vortag-Tief3,626
- Vortag-Schlusskurs3,626
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}