Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,104 EUR
+2,40 %
+0,096
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,046EUR | 10.04. | 1 | 4,046 |
| L&S | 4,044EUR | 10.04. | ||
| Quotrix | 4,104EUR | 10.04. | ||
| Stuttgart | 4,042EUR | 10.04. | ||
| Düsseldorf | 4,016EUR | 10.04. | ||
| Frankfurt | 4,070EUR | 10.04. | ||
| Hamburg | 4,094EUR | 10.04. | ||
| Hannover | 4,048EUR | 10.04. | ||
| München | 4,068EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +5,23 | +5,23 | +53,25 | +31,03 | +44,41 |
| Volatilität [%] | 71,31 | 46,69 | 32,81 | 29,47 | 26,41 | 29,11 |
| Sharpe-Ratio | 5,691 | 1,631 | 0,4283 | 1,560 | 0,3985 | 0,3277 |
| Hoch | 4,214 | 4,214 | 4,214 | 4,214 | 4,214 | 4,214 |
| Tief | 3,860 | 3,820 | 3,560 | 2,678 | 2,614 | 1,930 |
| Hist. Kurs | 3,860 | 3,900 | 3,900 | 2,678 | 3,132 | 2,842 |
| ∅-Preis | 4,038 | 3,964 | 3,853 | 3,637 | 3,328 | 3,180 |
| ∅-Volumen | 4,179 | 484,63 | 391,78 | 212,53 | 228,93 | |
| Max. Verlust [%] | -4,888 | -8,173 | -12,32 | -12,32 | -28,01 | -51,43 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 63 | 425 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 94 | 94 | 612 | 1.522 |
Quotes
- Geld (10.04.)4,044
- Brief (10.04.)4,090
- Spread (in %)0,0460 (1,14 %)
- Geld Stk.990
- Brief Stk.978
Kursdaten
- Eröffnungskurs4,104
- Tageshoch4,104
- Tagestief4,104
- Kurs (10.04.2026)4,104
Kursdaten Vortag
- Vortag-Eröffnung4,008
- Vortag-Hoch4,008
- Vortag-Tief4,008
- Vortag-Schlusskurs4,008
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}