Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,240EUR	07:00
Tradegate	4,238EUR	06.11.	1.213	5.140,69
Quotrix	4,306EUR	06.11.
Stuttgart	4,234EUR	06.11.
Hamburg	4,156EUR	06.11.
Hannover	4,250EUR	06.11.
Düsseldorf	4,218EUR	06.11.
Frankfurt	4,322EUR	06.11.
München	4,324EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+13,02	+13,67	+6,58	+37,92	+29,62
Volatilität [%]	31,75	29,57	25,38	28,33	27,07	28,39
Sharpe-Ratio	9,057	4,976	1,020	0,2976	0,4582	0,2537
Hoch	4,328	4,342	4,342	4,342	4,342	4,342
Tief	4,066	3,810	3,420	3,420	2,614	1,930
Hist. Kurs	4,066	3,810	3,788	4,040	3,122	3,322
∅-Preis	4,204	4,143	3,900	3,879	3,477	3,254
∅-Volumen			107,55	217,48	216,55	208,21
Max. Verlust [%]	-0,9519	-6,357	-11,02	-18,84	-28,01	-47,40
Max. Verlustperiode (Handelstage)	1	11	56	70	425	919
Max. Verlustperiode (Kalendertage)	1	16	78	99	612	1.320

Quotes

Geld (07:12)4,240
Brief (07:12)4,310
Spread (in %)0,0700 (1,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,306
Tageshoch4,306
Tagestief4,306
Kurs (06.11.2026)4,306

Kursdaten Vortag

Vortag-Eröffnung4,328
Vortag-Hoch4,328
Vortag-Tief4,328
Vortag-Schlusskurs4,328

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}