Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,954 EUR
+1,85 %
+0,072
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,902EUR | 25.09. | 787 | 3.070,87 |
| L&S | 3,934EUR | 25.09. | ||
| Quotrix | 3,954EUR | 25.09. | ||
| Stuttgart | 3,942EUR | 25.09. | ||
| Düsseldorf | 3,924EUR | 25.09. | ||
| Frankfurt | 3,920EUR | 25.09. | ||
| Hamburg | 3,800EUR | 25.09. | ||
| Hannover | 3,906EUR | 25.09. | ||
| München | 3,920EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +1,02 | +2,97 | +5,16 | +26,77 | +13,26 |
| Volatilität [%] | 25,63 | 19,52 | 27,38 | 28,65 | 27,14 | 28,43 |
| Sharpe-Ratio | 0,5237 | 0,5847 | 0,2730 | 0,2509 | 0,3543 | 0,1595 |
| Hoch | 3,984 | 4,008 | 4,282 | 4,282 | 4,282 | 4,282 |
| Tief | 3,882 | 3,872 | 3,420 | 3,420 | 2,614 | 1,930 |
| Hist. Kurs | 3,944 | 3,914 | 3,840 | 3,760 | 3,119 | 3,491 |
| ∅-Preis | 3,946 | 3,940 | 3,873 | 3,859 | 3,435 | 3,241 |
| ∅-Volumen | 109,37 | 291,00 | 218,52 | 209,01 | ||
| Max. Verlust [%] | -2,560 | -3,393 | -18,84 | -18,84 | -28,01 | -47,40 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 70 | 70 | 425 | 919 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 99 | 99 | 612 | 1.320 |
Quotes
- Geld (25.09.)3,934
- Brief (25.09.)3,992
- Spread (in %)0,0580 (1,47 %)
- Geld Stk.1.017
- Brief Stk.1.005
Kursdaten
- Eröffnungskurs3,954
- Tageshoch3,954
- Tagestief3,954
- Kurs (25.09.2026)3,954
Kursdaten Vortag
- Vortag-Eröffnung3,882
- Vortag-Hoch3,882
- Vortag-Tief3,882
- Vortag-Schlusskurs3,882
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}