Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,780 EUR
+2,16 %
+0,080
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,920EUR | 17:37 | 578 | 2.265,76 |
| L&S | 3,900EUR | 19:41 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 19:18 | ||
| Düsseldorf | 3,880EUR | 19:32 | ||
| Frankfurt | 3,780EUR | 08:10 | ||
| Hamburg | 3,780EUR | 08:14 | ||
| Hannover | 3,900EUR | 17:25 | ||
| München | 3,780EUR | 03.02. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,07 | +8,00 | +24,18 | +26,85 | +40,00 |
| Volatilität [%] | 17,46 | 25,90 | 19,38 | 24,65 | 18,96 | 20,24 |
| Sharpe-Ratio | 9,535 | 0,5225 | 0,7852 | 0,9213 | 0,4054 | 0,3308 |
| Hoch | 3,780 | 3,880 | 4,020 | 4,020 | 4,020 | 4,020 |
| Tief | 3,680 | 3,580 | 3,420 | 2,692 | 2,692 | 1,970 |
| Hist. Kurs | 3,680 | 3,740 | 3,500 | 3,044 | 2,980 | 2,700 |
| ∅-Preis | 3,708 | 3,707 | 3,704 | 3,443 | 3,268 | 3,134 |
| ∅-Volumen | 29,45 | 14,78 | 18,26 | 34,49 | ||
| Max. Verlust [%] | -0,5405 | -7,732 | -10,95 | -15,40 | -25,10 | -49,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 56 | 423 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 84 | 84 | 608 | 1.520 |
Quotes
- Geld (19:33)3,880
- Brief (19:33)3,920
- Spread (in %)0,0400 (1,03 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,780
- Tagestief3,780
- Kurs (03.02.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,700
- Vortag-Tief3,700
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}