Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,548 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,476EUR | 19.06. | 630 | 2.189,88 |
| L&S | 3,468EUR | 19.06. | ||
| Quotrix | 3,520EUR | 19.06. | ||
| Stuttgart | 3,470EUR | 19.06. | ||
| Düsseldorf | 3,468EUR | 19.06. | ||
| Frankfurt | 3,508EUR | 19.06. | ||
| Hamburg | 3,528EUR | 19.06. | ||
| Hannover | 3,476EUR | 19.06. | ||
| München | 3,548EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -1,55 | -4,11 | +5,60 | +11,85 | +17,37 |
| Volatilität [%] | 18,19 | 18,38 | 22,16 | 20,14 | 20,03 | 20,63 |
| Sharpe-Ratio | -7,142 | -0,9940 | -0,3714 | 0,2714 | 0,1859 | 0,1598 |
| Hoch | 3,668 | 3,708 | 4,140 | 4,140 | 4,140 | 4,140 |
| Tief | 3,548 | 3,450 | 3,450 | 3,240 | 2,692 | 1,970 |
| Hist. Kurs | 3,640 | 3,604 | 3,700 | 3,360 | 3,172 | 3,023 |
| ∅-Preis | 3,616 | 3,569 | 3,808 | 3,715 | 3,358 | 3,207 |
| ∅-Volumen | 32,80 | 6,133 | 17,76 | 19,22 | 34,42 | |
| Max. Verlust [%] | -3,272 | -6,250 | -16,67 | -16,67 | -25,10 | -49,60 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 63 | 423 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 72 | 94 | 608 | 1.520 |
Quotes
- Geld (19.06.)3,478
- Brief (19.06.)3,520
- Spread (in %)0,0420 (1,21 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,548
- Tageshoch3,548
- Tagestief3,548
- Kurs (19.06.2026)3,548
Kursdaten Vortag
- Vortag-Eröffnung3,548
- Vortag-Hoch3,548
- Vortag-Tief3,548
- Vortag-Schlusskurs3,548
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}