Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,952 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,880EUR | 18.09. | ||
| Quotrix | 3,944EUR | 18.09. | ||
| Stuttgart | 3,912EUR | 18.09. | ||
| Düsseldorf | 3,894EUR | 18.09. | ||
| Frankfurt | 3,942EUR | 18.09. | ||
| Hamburg | 3,778EUR | 18.09. | ||
| Hannover | 3,906EUR | 18.09. | ||
| München | 3,952EUR | 18.09. | ||
| Tradegate | 3,974EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +0,87 | -1,69 | +5,67 | +23,00 | +16,75 |
| Volatilität [%] | 18,16 | 10,34 | 19,53 | 20,11 | 20,33 | 19,94 |
| Sharpe-Ratio | 0,1029 | 0,8083 | -0,1757 | 0,2750 | 0,3407 | 0,1533 |
| Hoch | 3,980 | 3,990 | 4,244 | 4,244 | 4,244 | 4,244 |
| Tief | 3,906 | 3,884 | 3,450 | 3,450 | 2,692 | 1,970 |
| Hist. Kurs | 3,950 | 3,918 | 4,020 | 3,740 | 3,213 | 3,385 |
| ∅-Preis | 3,953 | 3,942 | 3,876 | 3,850 | 3,427 | 3,237 |
| ∅-Volumen | 51,43 | 26,22 | 26,94 | 39,00 | ||
| Max. Verlust [%] | -1,114 | -2,105 | -16,67 | -16,67 | -25,10 | -45,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 70 | 423 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 99 | 99 | 608 | 1.320 |
Quotes
- Geld (18.09.)3,924
- Brief (18.09.)3,966
- Spread (in %)0,0420 (1,07 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,952
- Tageshoch3,952
- Tagestief3,952
- Kurs (18.09.2026)3,952
Kursdaten Vortag
- Vortag-Eröffnung3,952
- Vortag-Hoch3,952
- Vortag-Tief3,952
- Vortag-Schlusskurs3,952
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}