Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
4,184 EUR
-0,66 %
-0,028
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,150EUR | 07:10 | ||
| Tradegate | 4,242EUR | 05.08. | 3.278 | 13.905,28 |
| Quotrix | 4,168EUR | 05.08. | ||
| Stuttgart | 4,166EUR | 05.08. | ||
| Düsseldorf | 4,146EUR | 05.08. | ||
| Frankfurt | 4,142EUR | 05.08. | ||
| Hamburg | 3,998EUR | 05.08. | ||
| Hannover | 4,148EUR | 05.08. | ||
| München | 4,184EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +5,92 | +7,84 | +20,23 | +30,18 | +22,34 |
| Volatilität [%] | 14,25 | 14,44 | 21,35 | 20,45 | 20,20 | 20,65 |
| Sharpe-Ratio | 5,588 | 5,001 | 0,7854 | 0,9349 | 0,4461 | 0,2061 |
| Hoch | 4,244 | 4,244 | 4,244 | 4,244 | 4,244 | 4,244 |
| Tief | 4,158 | 3,930 | 3,450 | 3,420 | 2,692 | 1,970 |
| Hist. Kurs | 4,158 | 3,950 | 3,880 | 3,480 | 3,214 | 3,420 |
| ∅-Preis | 4,198 | 4,098 | 3,873 | 3,790 | 3,391 | 3,225 |
| ∅-Volumen | 52,65 | 41,01 | 26,98 | 39,09 | ||
| Max. Verlust [%] | -0,7540 | -3,585 | -16,67 | -16,67 | -25,10 | -49,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 70 | 423 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 99 | 99 | 608 | 1.520 |
Quotes
- Geld (05.08.)4,164
- Brief (05.08.)4,206
- Spread (in %)0,0420 (1,01 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,184
- Tageshoch4,184
- Tagestief4,184
- Kurs (05.08.2026)4,184
Kursdaten Vortag
- Vortag-Eröffnung4,212
- Vortag-Hoch4,212
- Vortag-Tief4,212
- Vortag-Schlusskurs4,212
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}