Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,014 EUR
-0,40 %
-0,016
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,022EUR | 14.08. | 2.862 | 11.510,96 |
| L&S | 4,014EUR | 14.08. | ||
| Quotrix | 4,060EUR | 14.08. | ||
| Stuttgart | 4,028EUR | 14.08. | ||
| Düsseldorf | 4,006EUR | 14.08. | ||
| Frankfurt | 4,040EUR | 14.08. | ||
| Hamburg | 3,890EUR | 14.08. | ||
| Hannover | 4,016EUR | 14.08. | ||
| München | 4,040EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -2,34 | -1,13 | +18,06 | +31,13 | +13,68 |
| Volatilität [%] | 24,18 | 20,03 | 25,65 | 25,74 | 26,73 | 27,90 |
| Sharpe-Ratio | -5,475 | -1,345 | -0,0379 | 0,6955 | 0,3947 | 0,1588 |
| Hoch | 4,142 | 4,402 | 4,402 | 4,402 | 4,402 | 4,402 |
| Tief | 3,922 | 3,922 | 3,394 | 3,340 | 2,586 | 1,905 |
| Hist. Kurs | 4,122 | 4,110 | 4,060 | 3,400 | 3,061 | 3,531 |
| ∅-Preis | 4,037 | 4,111 | 3,870 | 3,794 | 3,375 | 3,201 |
| ∅-Volumen | 3,25 Tsd. | 2,45 Tsd. | 1,01 Tsd. | 728,62 | ||
| Max. Verlust [%] | -4,173 | -6,354 | -17,74 | -17,74 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 98 | 98 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 141 | 141 | 605 | 1.520 |
Quotes
- Geld (14.08.)4,014
- Brief (14.08.)4,084
- Spread (in %)0,0700 (1,74 %)
- Geld Stk.3.723
- Brief Stk.3.723
Kursdaten
- Eröffnungskurs4,026
- Tageshoch4,034
- Tagestief3,954
- Kurs (14.08.2026)4,014
Kursdaten Vortag
- Vortag-Eröffnung3,950
- Vortag-Hoch4,042
- Vortag-Tief3,938
- Vortag-Schlusskurs4,030
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}