Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,144 EUR
+1,22 %
+0,038
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 30.04. | 30.820 | 95.542,00 |
| Quotrix | 3,146EUR | 30.04. | 150 | 471,90 |
| Lang & Schwarz | 3,144EUR | 30.04. | ||
| Stuttgart | 3,070EUR | 30.04. | ||
| Düsseldorf | 3,102EUR | 30.04. | ||
| Hannover | 3,118EUR | 30.04. | ||
| München | 3,088EUR | 30.04. | ||
| Berlin | 3,088EUR | 30.04. | ||
| Frankfurt | 3,088EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +10,39 | -0,82 | +3,01 | +15,16 | +38,56 |
| Volatilität [%] | 31,40 | 72,56 | 37,68 | 30,57 | 27,83 | 28,96 |
| Sharpe-Ratio | 6,964 | 1,819 | 0,0230 | 0,1449 | 0,2202 | 0,2890 |
| Hoch | 3,138 | 3,138 | 3,402 | 3,600 | 3,610 | 3,960 |
| Tief | 2,942 | 2,586 | 2,586 | 2,586 | 1,905 | 1,905 |
| Hist. Kurs | 3,000 | 2,848 | 3,170 | 3,052 | 2,730 | 2,269 |
| ∅-Preis | 3,057 | 2,879 | 3,053 | 3,160 | 2,967 | 2,903 |
| ∅-Volumen | 703,14 | 513,29 | 129,10 | 181,81 | 268,96 | 336,61 |
| Max. Verlust [%] | -1,619 | -11,77 | -21,16 | -25,35 | -32,99 | -50,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 157 | 331 | 940 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 138 | 230 | 477 | 1.345 |
Quotes
- Geld (30.04.)3,144
- Brief (30.04.)3,178
- Spread (in %)0,0340 (1,08 %)
- Geld Stk.1.610
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs3,106
- Tageshoch3,148
- Tagestief3,076
- Kurs (30.04.2025)3,144
Kursdaten Vortag
- Vortag-Eröffnung3,042
- Vortag-Hoch3,136
- Vortag-Tief3,016
- Vortag-Schlusskurs3,106
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}