Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,022 EUR
+1,36 %
+0,054
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,030EUR | 24.04. | 10.500 | 42.315,00 |
| L&S | 4,022EUR | 24.04. | ||
| Quotrix | 3,990EUR | 24.04. | ||
| Stuttgart | 4,024EUR | 24.04. | ||
| Düsseldorf | 4,010EUR | 24.04. | ||
| Frankfurt | 3,938EUR | 24.04. | ||
| Hamburg | 3,816EUR | 24.04. | ||
| Hannover | 4,012EUR | 24.04. | ||
| München | 3,980EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +4,20 | +3,13 | +31,78 | +27,00 | +45,15 |
| Volatilität [%] | 23,75 | 19,10 | 27,02 | 25,21 | 26,14 | 27,66 |
| Sharpe-Ratio | -1,463 | 2,688 | 0,2948 | 1,141 | 0,3571 | 0,3310 |
| Hoch | 4,090 | 4,226 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,766 | 3,760 | 3,460 | 2,996 | 2,586 | 1,905 |
| Hist. Kurs | 4,050 | 3,860 | 3,900 | 3,052 | 3,167 | 2,771 |
| ∅-Preis | 4,036 | 3,987 | 3,843 | 3,653 | 3,311 | 3,158 |
| ∅-Volumen | 980,00 | 280,00 | 1,79 Tsd. | 1,11 Tsd. | 502,88 | 432,89 |
| Max. Verlust [%] | -2,506 | -2,697 | -12,38 | -12,38 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | 63 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (24.04.)4,022
- Brief (24.04.)4,068
- Spread (in %)0,0460 (1,14 %)
- Geld Stk.3.781
- Brief Stk.3.781
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,034
- Tagestief3,890
- Kurs (24.04.2026)4,022
Kursdaten Vortag
- Vortag-Eröffnung4,074
- Vortag-Hoch4,074
- Vortag-Tief3,766
- Vortag-Schlusskurs3,968
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}