Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,740 EUR
+1,63 %
+0,060
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 30.01. | 1.755 | 6.598,80 |
| L&S | 3,740EUR | 30.01. | ||
| Quotrix | 3,680EUR | 30.01. | ||
| Stuttgart | 3,740EUR | 30.01. | ||
| Düsseldorf | 3,700EUR | 30.01. | ||
| Frankfurt | 3,660EUR | 30.01. | ||
| Hamburg | 3,680EUR | 30.01. | ||
| Hannover | 3,740EUR | 30.01. | ||
| München | 3,680EUR | 30.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +6,86 | +24,01 | +25,50 | +39,55 | |
| Volatilität [%] | 23,31 | 33,68 | 25,29 | 32,32 | 25,91 | 27,71 |
| Sharpe-Ratio | 8,213 | 0,1017 | 0,5715 | 0,7647 | 0,3428 | 0,3030 |
| Hoch | 3,740 | 3,960 | 4,080 | 4,080 | 4,080 | 4,080 |
| Tief | 3,580 | 3,520 | 3,320 | 2,586 | 2,586 | 1,905 |
| Hist. Kurs | 3,600 | 3,740 | 3,500 | 3,016 | 2,980 | 2,680 |
| ∅-Preis | 3,673 | 3,698 | 3,682 | 3,421 | 3,238 | 3,101 |
| ∅-Volumen | 2,20 Tsd. | 1,53 Tsd. | 1,02 Tsd. | 488,36 | 424,83 | |
| Max. Verlust [%] | -1,087 | -9,694 | -12,38 | -15,94 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 60 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 81 | 89 | 605 | 1.520 |
Quotes
- Geld (30.01.)3,740
- Brief (30.01.)3,760
- Spread (in %)0,0200 (0,53 %)
- Geld Stk.1.360
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,740
- Tagestief3,640
- Kurs (30.01.2026)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,700
- Vortag-Tief3,620
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}