Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,238EUR	06.11.	1.213	5.140,69
L&S	4,226EUR	06.11.
Quotrix	4,306EUR	06.11.
Stuttgart	4,234EUR	06.11.
Düsseldorf	4,218EUR	06.11.
Frankfurt	4,322EUR	06.11.
Hamburg	4,156EUR	06.11.
Hannover	4,250EUR	06.11.
München	4,324EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+9,14	+15,53	+5,12	+35,93	+27,83
Volatilität [%]	39,34	30,64	25,42	26,28	26,99	27,20
Sharpe-Ratio	3,559	3,318	1,133	0,2455	0,4374	0,2411
Hoch	4,348	4,348	4,402	4,402	4,402	4,402
Tief	4,032	3,770	3,394	3,394	2,586	1,905
Hist. Kurs	4,112	3,872	3,658	4,020	3,109	3,306
∅-Preis	4,212	4,139	3,880	3,859	3,451	3,225
∅-Volumen		90,22	2,93 Tsd.	2,46 Tsd.	1,01 Tsd.	723,19
Max. Verlust [%]	-2,312	-6,398	-10,29	-17,74	-25,60	-46,33
Max. Verlustperiode (Handelstage)	2	10	55	98	422	919
Max. Verlustperiode (Kalendertage)	2	14	77	141	605	1.315

Quotes

Geld (06.11.)4,226
Brief (06.11.)4,296
Spread (in %)0,0700 (1,66 %)
Geld Stk.3.511
Brief Stk.3.511

Kursdaten

Eröffnungskurs4,272
Tageshoch4,290
Tagestief4,198
Kurs (06.11.2026)4,226

Kursdaten Vortag

Vortag-Eröffnung4,290
Vortag-Hoch4,348
Vortag-Tief4,266
Vortag-Schlusskurs4,272

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}