Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,000 EUR
+2,04 %
+0,080
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,020EUR | 02.04. | 2.312 | 9.294,24 |
| L&S | 4,000EUR | 02.04. | ||
| Quotrix | 3,860EUR | 02.04. | ||
| Stuttgart | 4,000EUR | 02.04. | ||
| Düsseldorf | 3,980EUR | 02.04. | ||
| Frankfurt | 3,840EUR | 02.04. | ||
| Hamburg | 3,840EUR | 02.04. | ||
| Hannover | 4,000EUR | 02.04. | ||
| München | 3,880EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -1,48 | +3,63 | +44,93 | +27,84 | +43,22 |
| Volatilität [%] | 19,20 | 28,93 | 26,71 | 31,67 | 26,19 | 27,73 |
| Sharpe-Ratio | 16,71 | -0,5518 | 0,3299 | 1,269 | 0,3657 | 0,3214 |
| Hoch | 4,000 | 4,140 | 4,180 | 4,180 | 4,180 | 4,180 |
| Tief | 3,760 | 3,720 | 3,460 | 2,586 | 2,586 | 1,905 |
| Hist. Kurs | 3,800 | 4,060 | 3,860 | 2,760 | 3,129 | 2,793 |
| ∅-Preis | 3,904 | 3,933 | 3,824 | 3,591 | 3,295 | 3,145 |
| ∅-Volumen | 5,666 | 1,73 Tsd. | 1,13 Tsd. | 495,81 | 428,29 | |
| Max. Verlust [%] | -0,5076 | -7,317 | -12,38 | -12,38 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 63 | 63 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (02.04.)4,000
- Brief (02.04.)4,020
- Spread (in %)0,0200 (0,50 %)
- Geld Stk.3.829
- Brief Stk.3.829
Kursdaten
- Eröffnungskurs3,820
- Tageshoch4,000
- Tagestief3,820
- Kurs (02.04.2026)4,000
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,000
- Vortag-Tief3,880
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}