Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,500 EUR
+1,74 %
+0,060
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,500EUR | 29.08. | ||
| Quotrix | 3,460EUR | 29.08. | ||
| Stuttgart | 3,400EUR | 29.08. | ||
| Berlin | 3,440EUR | 29.08. | ||
| Düsseldorf | 3,460EUR | 29.08. | ||
| Frankfurt | 3,440EUR | 29.08. | ||
| Hannover | 3,480EUR | 29.08. | ||
| München | 3,480EUR | 29.08. | ||
| Tradegate | 3,500EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -0,57 | +12,04 | +0,46 | +46,44 | +69,49 |
| Volatilität [%] | 20,90 | 17,05 | 37,23 | 31,49 | 27,24 | 29,07 |
| Sharpe-Ratio | -2,732 | -0,4155 | 0,7362 | 0,1086 | 0,5232 | 0,4325 |
| Hoch | 3,560 | 3,560 | 3,560 | 3,600 | 3,610 | 3,960 |
| Tief | 3,380 | 3,320 | 2,586 | 2,586 | 1,905 | 1,905 |
| Hist. Kurs | 3,540 | 3,520 | 3,124 | 3,484 | 2,390 | 2,065 |
| ∅-Preis | 3,497 | 3,464 | 3,220 | 3,226 | 3,055 | 2,986 |
| ∅-Volumen | 0,5933 | 212,13 | 528,58 | 323,18 | 325,22 | 366,37 |
| Max. Verlust [%] | -2,825 | -4,545 | -14,60 | -25,35 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 40 | 244 | 418 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 60 | 352 | 599 | 1.467 |
Quotes
- Geld (29.08.)3,500
- Brief (29.08.)3,520
- Spread (in %)0,0200 (0,57 %)
- Geld Stk.1.455
- Brief Stk.1.455
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,500
- Tagestief3,420
- Kurs (29.08.2025)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,520
- Vortag-Tief3,380
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}