Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,952 EUR
-0,05 %
-0,002
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,928EUR | 10.07. | 5.232 | 20.551,30 |
| L&S | 3,952EUR | 10.07. | ||
| Quotrix | 3,978EUR | 10.07. | ||
| Stuttgart | 3,884EUR | 10.07. | ||
| Düsseldorf | 3,866EUR | 10.07. | ||
| Frankfurt | 3,976EUR | 10.07. | ||
| Hamburg | 3,980EUR | 10.07. | ||
| Hannover | 4,024EUR | 10.07. | ||
| München | 3,974EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +11,26 | +9,78 | +19,76 | +26,46 | +19,76 |
| Volatilität [%] | 21,05 | 25,45 | 26,39 | 25,81 | 26,68 | 27,86 |
| Sharpe-Ratio | 3,001 | 5,063 | 0,7652 | 0,7514 | 0,3507 | 0,1958 |
| Hoch | 4,036 | 4,036 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,768 | 3,412 | 3,394 | 3,200 | 2,586 | 1,905 |
| Hist. Kurs | 3,914 | 3,552 | 3,600 | 3,300 | 3,125 | 3,300 |
| ∅-Preis | 3,929 | 3,697 | 3,794 | 3,724 | 3,344 | 3,185 |
| ∅-Volumen | 6,17 Tsd. | 3,75 Tsd. | 2,46 Tsd. | 1,00 Tsd. | 727,60 | |
| Max. Verlust [%] | -1,073 | -4,986 | -17,74 | -17,74 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 94 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 135 | 135 | 605 | 1.520 |
Quotes
- Geld (10.07.)3,952
- Brief (10.07.)4,068
- Spread (in %)0,1160 (2,94 %)
- Geld Stk.3.794
- Brief Stk.3.794
Kursdaten
- Eröffnungskurs3,954
- Tageshoch4,036
- Tagestief3,768
- Kurs (10.07.2026)3,952
Kursdaten Vortag
- Vortag-Eröffnung3,968
- Vortag-Hoch3,992
- Vortag-Tief3,898
- Vortag-Schlusskurs3,954
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}