Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,174EUR	13.11.	2.000	8.348,00
L&S	4,218EUR	13.11.
Quotrix	4,162EUR	13.11.
Stuttgart	4,234EUR	13.11.
Düsseldorf	4,204EUR	13.11.
Frankfurt	4,146EUR	13.11.
Hamburg	3,994EUR	13.11.
Hannover	4,216EUR	13.11.
München	4,188EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+4,05	+20,65	+15,88	+37,17	+23,12
Volatilität [%]	20,20	29,42	25,33	25,57	27,00	27,21
Sharpe-Ratio	-0,4864	1,601	1,464	0,6250	0,4485	0,2139
Hoch	4,290	4,348	4,402	4,402	4,402	4,402
Tief	4,116	3,980	3,394	3,394	2,586	1,905
Hist. Kurs	4,226	4,054	3,496	3,640	3,075	3,426
∅-Preis	4,208	4,189	3,903	3,864	3,459	3,228
∅-Volumen	21,31	95,78	2,90 Tsd.	2,16 Tsd.	1,01 Tsd.	723,29
Max. Verlust [%]	-2,498	-6,398	-10,29	-17,74	-25,60	-46,33
Max. Verlustperiode (Handelstage)	4	10	55	98	422	919
Max. Verlustperiode (Kalendertage)	4	14	77	141	605	1.315

Quotes

Geld (13.11.)4,218
Brief (13.11.)4,278
Spread (in %)0,0600 (1,42 %)
Geld Stk.3.625
Brief Stk.3.625

Kursdaten

Eröffnungskurs4,138
Tageshoch4,234
Tagestief4,124
Kurs (13.11.2026)4,218

Kursdaten Vortag

Vortag-Eröffnung4,188
Vortag-Hoch4,216
Vortag-Tief4,116
Vortag-Schlusskurs4,138

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}