Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,880 EUR
+1,57 %
+0,060
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 06.02. | 3.825 | 14.917,50 |
| Frankfurt | 3,920EUR | 06.02. | 800 | 3.136,00 |
| L&S | 3,880EUR | 06.02. | ||
| Quotrix | 3,880EUR | 06.02. | ||
| Stuttgart | 3,880EUR | 06.02. | ||
| Düsseldorf | 3,860EUR | 06.02. | ||
| Hamburg | 3,840EUR | 06.02. | ||
| Hannover | 3,880EUR | 06.02. | ||
| München | 3,880EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -1,02 | +15,48 | +23,96 | +28,48 | +45,32 |
| Volatilität [%] | 30,54 | 34,67 | 25,76 | 32,41 | 26,00 | 27,73 |
| Sharpe-Ratio | 6,092 | -0,2337 | 1,168 | 0,7624 | 0,3722 | 0,3316 |
| Hoch | 3,920 | 3,960 | 4,080 | 4,080 | 4,080 | 4,080 |
| Tief | 3,640 | 3,520 | 3,340 | 2,586 | 2,586 | 1,905 |
| Hist. Kurs | 3,740 | 3,920 | 3,360 | 3,130 | 3,020 | 2,670 |
| ∅-Preis | 3,817 | 3,707 | 3,697 | 3,435 | 3,244 | 3,106 |
| ∅-Volumen | 2,02 Tsd. | 1,53 Tsd. | 1,01 Tsd. | 488,36 | 422,24 | |
| Max. Verlust [%] | -2,051 | -9,694 | -12,38 | -15,73 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 59 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 88 | 88 | 605 | 1.520 |
Quotes
- Geld (06.02.)3,880
- Brief (06.02.)3,920
- Spread (in %)0,0400 (1,03 %)
- Geld Stk.1.311
- Brief Stk.1.311
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,900
- Tagestief3,800
- Kurs (06.02.2026)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,920
- Vortag-Tief3,780
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}