Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,436 EUR
+0,41 %
+0,014
Börse:
Stand:
22:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,544EUR | 15:13 | 2.390 | 8.470,16 |
| L&S | 3,436EUR | 22:39 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Stuttgart | 3,464EUR | 21:56 | ||
| Düsseldorf | 3,480EUR | 19:31 | ||
| Frankfurt | 3,430EUR | 08:04 | ||
| Hamburg | 3,446EUR | 08:07 | ||
| Hannover | 3,430EUR | 08:08 | ||
| München | 3,450EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -8,67 | -4,02 | +6,05 | +7,61 | +10,87 |
| Volatilität [%] | 36,25 | 33,43 | 27,34 | 25,76 | 26,63 | 27,94 |
| Sharpe-Ratio | -0,4237 | -3,121 | -0,2817 | 0,2633 | 0,1446 | 0,1386 |
| Hoch | 3,554 | 3,804 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,394 | 3,394 | 3,394 | 3,160 | 2,586 | 1,905 |
| Hist. Kurs | 3,432 | 3,762 | 3,580 | 3,240 | 3,193 | 3,099 |
| ∅-Preis | 3,452 | 3,574 | 3,805 | 3,690 | 3,326 | 3,173 |
| ∅-Volumen | 8,96 Tsd. | 10,09 Tsd. | 3,06 Tsd. | 1,99 Tsd. | 817,16 | 615,06 |
| Max. Verlust [%] | -2,618 | -9,134 | -17,74 | -17,74 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 69 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 100 | 100 | 605 | 1.520 |
Quotes
- Geld (23:00)3,436
- Brief (23:00)3,500
- Spread (in %)0,0640 (1,86 %)
- Geld Stk.4.384
- Brief Stk.4.384
Kursdaten
- Eröffnungskurs3,398
- Tageshoch3,528
- Tagestief3,394
- Kurs (22:39)3,436
Kursdaten Vortag
- Vortag-Eröffnung3,502
- Vortag-Hoch3,502
- Vortag-Tief3,394
- Vortag-Schlusskurs3,422
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}