Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,960 EUR
-1,98 %
-0,080
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 27.02. | 3.597 | 14.388,00 |
| Hamburg | 4,000EUR | 27.02. | 500 | 2.000,00 |
| L&S | 3,960EUR | 27.02. | 500 | 1.980,00 |
| Quotrix | 4,060EUR | 27.02. | ||
| Stuttgart | 3,960EUR | 27.02. | ||
| Düsseldorf | 3,940EUR | 27.02. | ||
| Frankfurt | 4,020EUR | 27.02. | ||
| Hannover | 3,980EUR | 27.02. | ||
| München | 4,060EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +7,03 | +15,12 | +26,76 | +29,84 | +52,90 |
| Volatilität [%] | 30,50 | 22,60 | 26,06 | 32,11 | 26,02 | 27,72 |
| Sharpe-Ratio | -4,037 | 3,446 | 1,134 | 0,8357 | 0,3856 | 0,3676 |
| Hoch | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 |
| Tief | 3,920 | 3,600 | 3,340 | 2,586 | 2,586 | 1,905 |
| Hist. Kurs | 4,060 | 3,700 | 3,440 | 3,124 | 3,050 | 2,590 |
| ∅-Preis | 4,070 | 3,943 | 3,763 | 3,491 | 3,264 | 3,122 |
| ∅-Volumen | 955,33 | 1,01 Tsd. | 1,67 Tsd. | 1,11 Tsd. | 510,92 | 426,50 |
| Max. Verlust [%] | -4,808 | -4,808 | -12,38 | -14,60 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 63 | 63 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (27.02.)3,960
- Brief (27.02.)3,980
- Spread (in %)0,0200 (0,51 %)
- Geld Stk.1.239
- Brief Stk.1.239
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,060
- Tagestief3,920
- Kurs (27.02.2026)3,960
- Umsatz EUR1.980,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,120
- Vortag-Tief4,020
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}