Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,640 EUR
+2,25 %
+0,080
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,640EUR | 10.12. | 9.618 | 35.009,52 |
| Quotrix | 3,640EUR | 10.12. | 5.000 | 18.200,00 |
| L&S | 3,640EUR | 10.12. | ||
| Stuttgart | 3,440EUR | 10.12. | ||
| Berlin | 3,560EUR | 10.12. | ||
| Düsseldorf | 3,600EUR | 10.12. | ||
| Frankfurt | 3,560EUR | 10.12. | ||
| Hannover | 3,640EUR | 10.12. | ||
| München | 3,580EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -9,90 | +9,64 | +10,10 | +38,40 | +48,27 |
| Volatilität [%] | 11,18 | 31,68 | 24,11 | 31,89 | 25,87 | 28,20 |
| Sharpe-Ratio | -9,522 | -4,700 | 0,5960 | 0,3284 | 0,4376 | 0,3292 |
| Hoch | 3,680 | 4,040 | 4,080 | 4,080 | 4,080 | 4,080 |
| Tief | 3,460 | 3,460 | 3,160 | 2,586 | 2,420 | 1,905 |
| Hist. Kurs | 3,620 | 4,040 | 3,320 | 3,306 | 2,630 | 2,455 |
| ∅-Preis | 3,580 | 3,691 | 3,589 | 3,355 | 3,191 | 3,073 |
| ∅-Volumen | 2,872 | 4,27 Tsd. | 985,83 | 668,92 | 406,13 | 411,99 |
| Max. Verlust [%] | -2,210 | -12,38 | -12,38 | -21,16 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 21 | 104 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 29 | 158 | 605 | 1.520 |
Quotes
- Geld (10.12.)3,640
- Brief (10.12.)3,660
- Spread (in %)0,0200 (0,55 %)
- Geld Stk.1.406
- Brief Stk.1.406
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,680
- Tagestief3,560
- Kurs (10.12.2025)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,560
- Vortag-Tief3,460
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}