Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,098EUR	30.10.	4.000	16.392,00
Tradegate	4,184EUR	30.10.	1.876	7.849,18
Hannover	4,124EUR	30.10.	289	1.191,84
L&S	4,112EUR	30.10.
Quotrix	4,066EUR	30.10.
Stuttgart	4,130EUR	30.10.
Düsseldorf	4,088EUR	30.10.
Hamburg	3,902EUR	30.10.
München	4,100EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+7,53	+6,97	+4,90	+39,67	+15,41
Volatilität [%]	25,38	27,30	25,12	26,35	26,98	27,19
Sharpe-Ratio	-2,854	3,222	0,5631	0,2373	0,4708	0,1670
Hoch	4,260	4,316	4,402	4,402	4,402	4,402
Tief	4,022	3,762	3,394	3,394	2,586	1,905
Hist. Kurs	4,172	3,824	3,844	3,920	2,944	3,563
∅-Preis	4,118	4,059	3,864	3,852	3,444	3,222
∅-Volumen	345,83	94,32	2,97 Tsd.	2,46 Tsd.	1,01 Tsd.	724,01
Max. Verlust [%]	-3,811	-6,398	-10,98	-17,74	-25,60	-46,33
Max. Verlustperiode (Handelstage)	4	8	55	98	422	919
Max. Verlustperiode (Kalendertage)	4	10	77	141	605	1.315

Kursdaten

Eröffnungskurs4,052
Tageshoch4,170
Tagestief4,032
Kurs (30.10.2026)4,112

Kursdaten Vortag

Vortag-Eröffnung4,044
Vortag-Hoch4,118
Vortag-Tief4,024
Vortag-Schlusskurs4,052

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}