Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,800 EUR
-1,04 %
-0,040
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 27.03. | 1.406 | 5.399,04 |
| L&S | 3,800EUR | 27.03. | ||
| Quotrix | 3,860EUR | 27.03. | ||
| Stuttgart | 3,820EUR | 27.03. | ||
| Düsseldorf | 3,800EUR | 27.03. | ||
| Frankfurt | 3,820EUR | 27.03. | ||
| Hamburg | 3,840EUR | 27.03. | ||
| Hannover | 3,840EUR | 27.03. | ||
| München | 3,840EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -4,04 | +1,06 | +33,43 | +26,25 | +32,87 |
| Volatilität [%] | 10,76 | 27,72 | 26,39 | 31,71 | 26,19 | 27,71 |
| Sharpe-Ratio | -2,594 | -1,827 | 0,1368 | 1,002 | 0,3495 | 0,2683 |
| Hoch | 4,040 | 4,140 | 4,180 | 4,180 | 4,180 | 4,180 |
| Tief | 3,720 | 3,720 | 3,460 | 2,586 | 2,586 | 1,905 |
| Hist. Kurs | 3,820 | 3,960 | 3,760 | 2,848 | 3,010 | 2,860 |
| ∅-Preis | 3,830 | 3,939 | 3,820 | 3,570 | 3,290 | 3,141 |
| ∅-Volumen | 482,60 | 1,71 Tsd. | 1,13 Tsd. | 497,10 | 428,29 | |
| Max. Verlust [%] | -1,554 | -7,317 | -12,38 | -12,38 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 63 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (27.03.)3,800
- Brief (27.03.)3,840
- Spread (in %)0,0400 (1,05 %)
- Geld Stk.3.909
- Brief Stk.3.909
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,760
- Kurs (27.03.2026)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,880
- Vortag-Tief3,800
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}