Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,050 EUR
+0,25 %
+0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,070EUR | 17.04. | 1.081 | 4.399,67 |
| L&S | 4,050EUR | 17.04. | ||
| Quotrix | 4,064EUR | 17.04. | ||
| Stuttgart | 4,066EUR | 17.04. | ||
| Düsseldorf | 4,022EUR | 17.04. | ||
| Frankfurt | 4,052EUR | 17.04. | ||
| Hamburg | 4,066EUR | 17.04. | ||
| Hannover | 4,042EUR | 17.04. | ||
| München | 4,056EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +1,76 | +3,85 | +34,64 | +27,84 | +42,06 |
| Volatilität [%] | 10,88 | 24,84 | 26,89 | 25,50 | 26,16 | 27,71 |
| Sharpe-Ratio | 0,5464 | 0,9295 | 0,3478 | 1,219 | 0,3654 | 0,3157 |
| Hoch | 4,112 | 4,226 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,962 | 3,720 | 3,460 | 2,838 | 2,586 | 1,905 |
| Hist. Kurs | 4,044 | 3,980 | 3,900 | 3,008 | 3,168 | 2,851 |
| ∅-Preis | 4,039 | 3,955 | 3,838 | 3,636 | 3,305 | 3,154 |
| ∅-Volumen | 5,743 | 1,74 Tsd. | 1,12 Tsd. | 495,16 | 428,29 | |
| Max. Verlust [%] | -1,132 | -5,473 | -12,38 | -12,38 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 63 | 63 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (17.04.)4,050
- Brief (17.04.)4,098
- Spread (in %)0,0480 (1,19 %)
- Geld Stk.3.714
- Brief Stk.3.714
Kursdaten
- Eröffnungskurs4,042
- Tageshoch4,062
- Tagestief3,970
- Kurs (17.04.2026)4,050
Kursdaten Vortag
- Vortag-Eröffnung4,036
- Vortag-Hoch4,112
- Vortag-Tief4,006
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}