Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,934 EUR
+0,46 %
+0,018
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,902EUR | 25.09. | 787 | 3.070,87 |
| L&S | 3,934EUR | 25.09. | ||
| Quotrix | 3,954EUR | 25.09. | ||
| Stuttgart | 3,942EUR | 25.09. | ||
| Düsseldorf | 3,924EUR | 25.09. | ||
| Frankfurt | 3,920EUR | 25.09. | ||
| Hamburg | 3,800EUR | 25.09. | ||
| Hannover | 3,906EUR | 25.09. | ||
| München | 3,920EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +1,13 | +2,45 | +4,63 | +31,18 | +14,36 |
| Volatilität [%] | 25,93 | 19,22 | 24,63 | 25,49 | 26,81 | 27,15 |
| Sharpe-Ratio | 2,722 | 0,6562 | 0,2343 | 0,2266 | 0,3948 | 0,1602 |
| Hoch | 3,968 | 4,002 | 4,402 | 4,402 | 4,402 | 4,402 |
| Tief | 3,828 | 3,808 | 3,394 | 3,394 | 2,586 | 1,905 |
| Hist. Kurs | 3,880 | 3,890 | 3,840 | 3,760 | 2,999 | 3,440 |
| ∅-Preis | 3,916 | 3,911 | 3,849 | 3,835 | 3,407 | 3,210 |
| ∅-Volumen | 169,91 | 3,13 Tsd. | 2,45 Tsd. | 1,01 Tsd. | 722,38 | |
| Max. Verlust [%] | -2,475 | -3,014 | -16,09 | -17,74 | -25,60 | -46,33 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 98 | 422 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 96 | 141 | 605 | 1.315 |
Quotes
- Geld (25.09.)3,934
- Brief (25.09.)3,992
- Spread (in %)0,0580 (1,47 %)
- Geld Stk.3.830
- Brief Stk.3.830
Kursdaten
- Eröffnungskurs3,924
- Tageshoch3,944
- Tagestief3,858
- Kurs (25.09.2026)3,934
Kursdaten Vortag
- Vortag-Eröffnung3,856
- Vortag-Hoch3,952
- Vortag-Tief3,850
- Vortag-Schlusskurs3,916
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}