Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,010EUR	09.10.	147	589,47
L&S	3,968EUR	09.10.
Quotrix	4,048EUR	09.10.
Stuttgart	3,976EUR	09.10.
Düsseldorf	3,962EUR	09.10.
Frankfurt	4,002EUR	09.10.
Hamburg	3,878EUR	09.10.
Hannover	3,968EUR	09.10.
München	4,000EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+2,16	-1,88	+3,87	+34,14	+14,02
Volatilität [%]	32,73	24,87	24,90	25,86	26,80	27,13
Sharpe-Ratio	5,695	1,064	-0,1042	0,1990	0,4224	0,1579
Hoch	4,042	4,042	4,402	4,402	4,402	4,402
Tief	3,770	3,762	3,394	3,394	2,586	1,905
Hist. Kurs	3,824	3,884	4,044	3,820	2,958	3,480
∅-Preis	3,879	3,893	3,845	3,837	3,419	3,214
∅-Volumen		177,64	3,11 Tsd.	2,45 Tsd.	1,01 Tsd.	722,38
Max. Verlust [%]	-1,097	-4,733	-15,92	-17,74	-25,60	-46,33
Max. Verlustperiode (Handelstage)	2	17	60	98	422	919
Max. Verlustperiode (Kalendertage)	4	23	85	141	605	1.315

Quotes

Geld (09.10.)3,968
Brief (09.10.)4,026
Spread (in %)0,0580 (1,46 %)
Geld Stk.3.740
Brief Stk.3.740

Kursdaten

Eröffnungskurs4,012
Tageshoch4,042
Tagestief3,956
Kurs (09.10.2026)3,968

Kursdaten Vortag

Vortag-Eröffnung3,872
Vortag-Hoch4,020
Vortag-Tief3,838
Vortag-Schlusskurs4,012

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}