Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,640 EUR
-1,09 %
-0,040
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 19:46 | 1.600 | 5.888,00 |
| L&S | 3,640EUR | 22:58 | ||
| Quotrix | 3,700EUR | 07:27 | ||
| Stuttgart | 3,660EUR | 21:46 | ||
| Düsseldorf | 3,640EUR | 19:32 | ||
| Frankfurt | 3,660EUR | 22:59 | ||
| Hamburg | 3,680EUR | 08:08 | ||
| Hannover | 3,660EUR | 17:25 | ||
| München | 3,660EUR | 23:02 | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -0,55 | +4,60 | +19,34 | +30,94 | +32,36 |
| Volatilität [%] | 28,70 | 35,27 | 24,91 | 32,24 | 26,07 | 27,78 |
| Sharpe-Ratio | 1,232 | 0,3429 | 0,4927 | 0,6809 | 0,4098 | 0,2737 |
| Hoch | 3,700 | 3,960 | 4,080 | 4,080 | 4,080 | 4,080 |
| Tief | 3,560 | 3,520 | 3,320 | 2,586 | 2,586 | 1,905 |
| Hist. Kurs | 3,660 | 3,660 | 3,480 | 3,050 | 2,780 | 2,750 |
| ∅-Preis | 3,660 | 3,709 | 3,672 | 3,403 | 3,230 | 3,097 |
| ∅-Volumen | 2,88 Tsd. | 2,68 Tsd. | 1,53 Tsd. | 1,02 Tsd. | 513,11 | 438,98 |
| Max. Verlust [%] | -2,174 | -9,694 | -12,38 | -15,94 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 60 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 72 | 89 | 605 | 1.520 |
Quotes
- Geld (22:58)3,640
- Brief (22:58)3,680
- Spread (in %)0,0400 (1,10 %)
- Geld Stk.1.356
- Brief Stk.1.356
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,680
- Tagestief3,560
- Kurs (22:58)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,680
- Vortag-Tief3,580
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}