Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,882 EUR
+0,52 %
+0,020
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 28.08. | 1.227 | 4.839,29 |
| Frankfurt | 3,970EUR | 28.08. | 26 | 103,22 |
| L&S | 3,882EUR | 28.08. | ||
| Quotrix | 3,898EUR | 28.08. | ||
| Stuttgart | 3,890EUR | 28.08. | ||
| Düsseldorf | 3,874EUR | 28.08. | ||
| Hamburg | 3,736EUR | 28.08. | ||
| Hannover | 3,894EUR | 28.08. | ||
| München | 3,922EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -6,19 | -1,97 | +10,91 | +25,39 | +7,92 |
| Volatilität [%] | 15,33 | 21,20 | 25,82 | 25,91 | 26,81 | 27,12 |
| Sharpe-Ratio | 0,6069 | -3,435 | -0,1012 | 0,4520 | 0,3391 | 0,1179 |
| Hoch | 3,946 | 4,402 | 4,402 | 4,402 | 4,402 | 4,402 |
| Tief | 3,802 | 3,802 | 3,394 | 3,340 | 2,586 | 1,905 |
| Hist. Kurs | 3,874 | 4,138 | 3,960 | 3,500 | 3,096 | 3,597 |
| ∅-Preis | 3,885 | 4,002 | 3,854 | 3,810 | 3,386 | 3,203 |
| ∅-Volumen | 3,21 Tsd. | 2,45 Tsd. | 1,01 Tsd. | 727,70 | ||
| Max. Verlust [%] | -1,580 | -9,531 | -16,54 | -17,74 | -25,60 | -46,34 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 98 | 422 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 119 | 141 | 605 | 1.469 |
Quotes
- Geld (28.08.)3,882
- Brief (28.08.)3,938
- Spread (in %)0,0560 (1,44 %)
- Geld Stk.3.885
- Brief Stk.3.885
Kursdaten
- Eröffnungskurs3,862
- Tageshoch3,900
- Tagestief3,852
- Kurs (28.08.2026)3,882
Kursdaten Vortag
- Vortag-Eröffnung3,884
- Vortag-Hoch3,900
- Vortag-Tief3,820
- Vortag-Schlusskurs3,862
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}