Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,914 EUR
+0,20 %
+0,008
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,914EUR | 03.07. | ||
| Quotrix | 3,962EUR | 03.07. | ||
| Stuttgart | 3,920EUR | 03.07. | ||
| Düsseldorf | 3,906EUR | 03.07. | ||
| Frankfurt | 3,948EUR | 03.07. | ||
| Hamburg | 3,968EUR | 03.07. | ||
| Hannover | 3,906EUR | 03.07. | ||
| München | 3,950EUR | 03.07. | ||
| Tradegate | 3,940EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +11,38 | +3,00 | +19,33 | +22,81 | +23,98 |
| Volatilität [%] | 18,35 | 26,75 | 28,25 | 25,75 | 26,66 | 27,89 |
| Sharpe-Ratio | 23,44 | 4,776 | 0,2651 | 0,7287 | 0,3112 | 0,2185 |
| Hoch | 3,954 | 3,954 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,564 | 3,394 | 3,394 | 3,180 | 2,586 | 1,905 |
| Hist. Kurs | 3,644 | 3,514 | 3,800 | 3,280 | 3,187 | 3,157 |
| ∅-Preis | 3,755 | 3,593 | 3,792 | 3,711 | 3,339 | 3,182 |
| ∅-Volumen | 5,56 Tsd. | 7,72 Tsd. | 3,76 Tsd. | 2,46 Tsd. | 1,01 Tsd. | 727,60 |
| Max. Verlust [%] | -4,986 | -17,74 | -17,74 | -25,60 | -50,84 | |
| Max. Verlustperiode (Handelstage) | 8 | 89 | 89 | 422 | 1.064 | |
| Max. Verlustperiode (Kalendertage) | 12 | 128 | 128 | 605 | 1.520 |
Quotes
- Geld (03.07.)3,914
- Brief (03.07.)3,978
- Spread (in %)0,0640 (1,64 %)
- Geld Stk.3.841
- Brief Stk.3.841
Kursdaten
- Eröffnungskurs3,912
- Tageshoch3,950
- Tagestief3,850
- Kurs (03.07.2026)3,914
Kursdaten Vortag
- Vortag-Eröffnung3,864
- Vortag-Hoch3,954
- Vortag-Tief3,840
- Vortag-Schlusskurs3,906
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}