Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	4,186EUR	16.10.	1.500	6.279,00
Tradegate	4,140EUR	16.10.	1.501	6.214,14
L&S	4,152EUR	16.10.
Quotrix	4,238EUR	16.10.
Stuttgart	4,160EUR	16.10.
Düsseldorf	4,158EUR	16.10.
Frankfurt	4,216EUR	16.10.
Hamburg	4,086EUR	16.10.
München	4,218EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+6,08	+2,52	+6,46	+41,08	+18,70
Volatilität [%]	29,82	26,22	25,53	26,15	26,89	27,17
Sharpe-Ratio	7,617	2,728	0,2385	0,2936	0,4838	0,1873
Hoch	4,232	4,232	4,402	4,402	4,402	4,402
Tief	3,920	3,762	3,394	3,394	2,586	1,905
Hist. Kurs	3,968	3,914	4,050	3,900	2,943	3,498
∅-Preis	4,070	3,936	3,847	3,842	3,427	3,217
∅-Volumen			3,11 Tsd.	2,45 Tsd.	1,01 Tsd.	722,38
Max. Verlust [%]	-1,425	-4,444	-15,92	-17,74	-25,60	-46,33
Max. Verlustperiode (Handelstage)	1	11	60	98	422	919
Max. Verlustperiode (Kalendertage)	1	15	85	141	605	1.315

Quotes

Geld (16.10.)4,152
Brief (16.10.)4,210
Spread (in %)0,0580 (1,40 %)
Geld Stk.3.562
Brief Stk.3.562

Kursdaten

Eröffnungskurs4,232
Tageshoch4,232
Tagestief4,092
Kurs (16.10.2026)4,152

Kursdaten Vortag

Vortag-Eröffnung4,048
Vortag-Hoch4,220
Vortag-Tief3,980
Vortag-Schlusskurs4,212

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}