Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,004 EUR
-0,69 %
-0,028
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,080EUR | 08.04. | 1.752 | 7.148,16 |
| Frankfurt | 4,066EUR | 08.04. | 250 | 1.016,50 |
| L&S | 4,004EUR | 08.04. | ||
| Quotrix | 4,214EUR | 08.04. | ||
| Stuttgart | 4,012EUR | 08.04. | ||
| Düsseldorf | 4,006EUR | 08.04. | ||
| Hamburg | 4,026EUR | 08.04. | ||
| Hannover | 4,034EUR | 08.04. | ||
| München | 4,140EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +1,62 | +3,73 | +49,40 | +29,08 | +42,44 |
| Volatilität [%] | 13,68 | 28,77 | 26,89 | 31,63 | 26,21 | 27,75 |
| Sharpe-Ratio | 25,56 | 1,086 | 0,3953 | 1,394 | 0,3871 | 0,3229 |
| Hoch | 4,226 | 4,226 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,820 | 3,720 | 3,460 | 2,586 | 2,586 | 1,905 |
| Hist. Kurs | 3,920 | 3,940 | 3,860 | 2,680 | 3,102 | 2,811 |
| ∅-Preis | 3,984 | 3,928 | 3,825 | 3,600 | 3,296 | 3,146 |
| ∅-Volumen | 5,936 | 1,75 Tsd. | 1,14 Tsd. | 496,46 | 428,96 | |
| Max. Verlust [%] | -7,317 | -12,38 | -12,38 | -25,60 | -50,84 | |
| Max. Verlustperiode (Handelstage) | 13 | 63 | 63 | 422 | 1.064 | |
| Max. Verlustperiode (Kalendertage) | 21 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (08.04.)4,004
- Brief (08.04.)4,052
- Spread (in %)0,0480 (1,20 %)
- Geld Stk.3.720
- Brief Stk.3.720
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,226
- Tagestief3,970
- Kurs (08.04.2026)4,004
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,036
- Vortag-Tief3,950
- Vortag-Schlusskurs4,032
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}