Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,844 EUR
+1,91 %
+0,072
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,830EUR | 30.04. | 1.526 | 5.844,58 |
| L&S | 3,844EUR | 30.04. | 500 | 1.922,00 |
| Hannover | 3,828EUR | 30.04. | 120 | 459,36 |
| Quotrix | 3,778EUR | 30.04. | ||
| Stuttgart | 3,846EUR | 30.04. | ||
| Düsseldorf | 3,826EUR | 30.04. | ||
| Frankfurt | 3,770EUR | 30.04. | ||
| Hamburg | 3,772EUR | 30.04. | ||
| München | 3,814EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -3,90 | -1,94 | +23,13 | +19,56 | +42,69 |
| Volatilität [%] | 38,26 | 23,64 | 27,70 | 25,55 | 26,17 | 27,72 |
| Sharpe-Ratio | -7,358 | -2,334 | -0,0806 | 0,8637 | 0,2808 | 0,3190 |
| Hoch | 4,034 | 4,226 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,738 | 3,738 | 3,460 | 3,010 | 2,586 | 1,905 |
| Hist. Kurs | 4,022 | 4,000 | 3,920 | 3,122 | 3,215 | 2,694 |
| ∅-Preis | 3,860 | 3,989 | 3,839 | 3,665 | 3,315 | 3,162 |
| ∅-Volumen | 2,72 Tsd. | 1,02 Tsd. | 1,91 Tsd. | 1,16 Tsd. | 519,74 | 443,61 |
| Max. Verlust [%] | -6,216 | -7,504 | -12,38 | -12,38 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 63 | 63 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (30.04.)3,844
- Brief (30.04.)3,890
- Spread (in %)0,0460 (1,20 %)
- Geld Stk.3.978
- Brief Stk.3.978
Kursdaten
- Eröffnungskurs3,756
- Tageshoch3,868
- Tagestief3,744
- Kurs (30.04.2026)3,844
- Umsatz EUR1.922,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,806
- Vortag-Hoch3,820
- Vortag-Tief3,738
- Vortag-Schlusskurs3,772
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}