Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,644 EUR
+0,77 %
+0,028
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,644EUR | 26.06. | ||
| Quotrix | 3,616EUR | 26.06. | ||
| Stuttgart | 3,644EUR | 26.06. | ||
| Düsseldorf | 3,648EUR | 26.06. | ||
| Frankfurt | 3,612EUR | 26.06. | ||
| Hamburg | 3,462EUR | 26.06. | ||
| Hannover | 3,656EUR | 26.06. | ||
| München | 3,654EUR | 26.06. | ||
| Tradegate | 3,700EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +1,00 | -0,98 | +8,45 | +18,81 | +15,46 |
| Volatilität [%] | 33,90 | 27,54 | 28,07 | 26,00 | 26,65 | 27,89 |
| Sharpe-Ratio | 7,804 | 0,1513 | -0,0586 | 0,3354 | 0,2631 | 0,1644 |
| Hoch | 3,692 | 3,720 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,432 | 3,394 | 3,394 | 3,160 | 2,586 | 1,905 |
| Hist. Kurs | 3,468 | 3,608 | 3,680 | 3,360 | 3,067 | 3,156 |
| ∅-Preis | 3,575 | 3,534 | 3,791 | 3,702 | 3,335 | 3,180 |
| ∅-Volumen | 7,56 Tsd. | 11,93 Tsd. | 3,60 Tsd. | 2,45 Tsd. | 972,53 | 705,78 |
| Max. Verlust [%] | -1,846 | -5,155 | -17,74 | -17,74 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 84 | 84 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 121 | 121 | 605 | 1.520 |
Quotes
- Geld (26.06.)3,644
- Brief (26.06.)3,698
- Spread (in %)0,0540 (1,48 %)
- Geld Stk.4.147
- Brief Stk.4.147
Kursdaten
- Eröffnungskurs3,616
- Tageshoch3,670
- Tagestief3,564
- Kurs (26.06.2026)3,644
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,692
- Vortag-Tief3,616
- Vortag-Schlusskurs3,616
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}