Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,218 EUR
+1,98 %
+0,082
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 31.07. | 17.818 | 75.797,77 |
| L&S | 4,218EUR | 31.07. | ||
| Quotrix | 4,194EUR | 31.07. | ||
| Stuttgart | 4,234EUR | 31.07. | ||
| Düsseldorf | 4,212EUR | 31.07. | ||
| Frankfurt | 4,156EUR | 31.07. | ||
| Hamburg | 4,020EUR | 31.07. | ||
| Hannover | 4,228EUR | 31.07. | ||
| München | 4,188EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +10,07 | +12,78 | +20,51 | +30,95 | +27,74 |
| Volatilität [%] | 16,54 | 18,88 | 25,99 | 25,59 | 26,68 | 27,91 |
| Sharpe-Ratio | 11,22 | 4,804 | 0,8256 | 0,7017 | 0,3689 | 0,2272 |
| Hoch | 4,402 | 4,402 | 4,402 | 4,402 | 4,402 | 4,402 |
| Tief | 3,994 | 3,718 | 3,394 | 3,320 | 2,586 | 1,905 |
| Hist. Kurs | 4,014 | 3,832 | 3,740 | 3,500 | 3,221 | 3,302 |
| ∅-Preis | 4,106 | 4,044 | 3,849 | 3,766 | 3,362 | 3,195 |
| ∅-Volumen | 950,39 | 3,40 Tsd. | 2,47 Tsd. | 1,01 Tsd. | 729,19 | |
| Max. Verlust [%] | -0,0483 | -4,565 | -17,74 | -17,74 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 98 | 98 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 141 | 141 | 605 | 1.520 |
Quotes
- Geld (31.07.)4,218
- Brief (31.07.)4,294
- Spread (in %)0,0760 (1,80 %)
- Geld Stk.3.627
- Brief Stk.3.627
Kursdaten
- Eröffnungskurs4,142
- Tageshoch4,402
- Tagestief4,142
- Kurs (31.07.2026)4,218
Kursdaten Vortag
- Vortag-Eröffnung4,138
- Vortag-Hoch4,174
- Vortag-Tief4,112
- Vortag-Schlusskurs4,136
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}