Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,432 EUR
-2,33 %
-0,082
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,474EUR | 19:46 | 9.503 | 33.013,42 |
| L&S | 3,432EUR | 22:25 | 2.200 | 7.550,40 |
| Quotrix | 3,514EUR | 16:53 | 2.012 | 7.070,17 |
| Stuttgart | 3,438EUR | 21:46 | ||
| Düsseldorf | 3,436EUR | 19:32 | ||
| Frankfurt | 3,520EUR | 08:03 | ||
| Hamburg | 3,550EUR | 08:13 | ||
| Hannover | 3,470EUR | 17:25 | ||
| München | 3,590EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -9,01 | -6,74 | +2,69 | +11,25 | +11,97 |
| Volatilität [%] | 38,53 | 33,23 | 26,87 | 25,89 | 26,54 | 27,87 |
| Sharpe-Ratio | -3,637 | -2,570 | -0,2993 | 0,2462 | 0,2202 | 0,1647 |
| Hoch | 3,744 | 3,868 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,426 | 3,422 | 3,422 | 3,160 | 2,586 | 1,905 |
| Hist. Kurs | 3,596 | 3,772 | 3,680 | 3,342 | 3,085 | 3,065 |
| ∅-Preis | 3,596 | 3,634 | 3,813 | 3,688 | 3,324 | 3,172 |
| ∅-Volumen | 28,11 Tsd. | 9,01 Tsd. | 2,80 Tsd. | 1,81 Tsd. | 758,39 | 589,84 |
| Max. Verlust [%] | -5,130 | -10,46 | -17,26 | -17,26 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 64 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 93 | 94 | 605 | 1.520 |
Quotes
- Geld (22:25)3,432
- Brief (22:25)3,470
- Spread (in %)0,0380 (1,11 %)
- Geld Stk.4.269
- Brief Stk.4.269
Kursdaten
- Eröffnungskurs3,514
- Tageshoch3,540
- Tagestief3,426
- Kurs (22:25)3,432
- Umsatz EUR7.550,40
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung3,524
- Vortag-Hoch3,570
- Vortag-Tief3,474
- Vortag-Schlusskurs3,514
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}