Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,580 EUR
-0,56 %
-0,020
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,620EUR | 05.12. | 10.701 | 38.737,62 |
| L&S | 3,580EUR | 05.12. | ||
| Quotrix | 3,620EUR | 05.12. | ||
| Stuttgart | 3,500EUR | 05.12. | ||
| Berlin | 3,580EUR | 05.12. | ||
| Düsseldorf | 3,560EUR | 05.12. | ||
| Frankfurt | 3,580EUR | 05.12. | ||
| Hannover | 3,580EUR | 05.12. | ||
| München | 3,620EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -10,95 | +7,83 | +10,36 | +37,16 | +51,44 |
| Volatilität [%] | 21,93 | 31,65 | 24,17 | 31,91 | 25,86 | 28,41 |
| Sharpe-Ratio | -6,351 | -4,305 | 0,6400 | 0,4051 | 0,4540 | 0,3583 |
| Hoch | 3,780 | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 |
| Tief | 3,520 | 3,520 | 3,160 | 2,586 | 2,420 | 1,905 |
| Hist. Kurs | 3,680 | 4,020 | 3,320 | 3,244 | 2,610 | 2,364 |
| ∅-Preis | 3,637 | 3,734 | 3,585 | 3,353 | 3,188 | 3,071 |
| ∅-Volumen | 2,10 Tsd. | 4,27 Tsd. | 985,77 | 668,89 | 405,59 | 418,07 |
| Max. Verlust [%] | -3,763 | -11,39 | -11,39 | -21,16 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 104 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 25 | 158 | 605 | 1.520 |
Quotes
- Geld (05.12.)3,580
- Brief (05.12.)3,600
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.1.390
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,620
- Tagestief3,520
- Kurs (05.12.2025)3,580
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,660
- Vortag-Tief3,580
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}