Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,060 EUR
+1,50 %
+0,060
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,080EUR | 04.03. | 9.210 | 37.576,80 |
| L&S | 4,060EUR | 04.03. | ||
| Quotrix | 3,980EUR | 04.03. | ||
| Stuttgart | 4,060EUR | 04.03. | ||
| Düsseldorf | 4,020EUR | 04.03. | ||
| Frankfurt | 3,960EUR | 04.03. | ||
| Hamburg | 3,960EUR | 04.03. | ||
| Hannover | 4,040EUR | 04.03. | ||
| München | 3,960EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +4,10 | +16,67 | +32,16 | +35,33 | +59,84 |
| Volatilität [%] | 25,87 | 21,03 | 25,97 | 32,01 | 26,03 | 27,71 |
| Sharpe-Ratio | -8,352 | 1,598 | 1,151 | 0,9211 | 0,4198 | 0,3891 |
| Hoch | 4,160 | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 |
| Tief | 3,880 | 3,780 | 3,380 | 2,586 | 2,586 | 1,905 |
| Hist. Kurs | 4,140 | 3,900 | 3,480 | 3,072 | 3,000 | 2,540 |
| ∅-Preis | 4,020 | 3,998 | 3,779 | 3,498 | 3,267 | 3,125 |
| ∅-Volumen | 2,00 Tsd. | 1,56 Tsd. | 1,77 Tsd. | 1,14 Tsd. | 522,11 | 433,24 |
| Max. Verlust [%] | -4,348 | -4,808 | -12,38 | -13,55 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 63 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (04.03.)4,060
- Brief (04.03.)4,080
- Spread (in %)0,0200 (0,49 %)
- Geld Stk.3.758
- Brief Stk.3.758
Kursdaten
- Eröffnungskurs3,940
- Tageshoch4,080
- Tagestief3,920
- Kurs (04.03.2026)4,060
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch4,020
- Vortag-Tief3,880
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}