Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,206 EUR
+0,10 %
+0,004
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 17.07. | 787 | 3.368,36 |
| Quotrix | 4,266EUR | 17.07. | 250 | 1.066,50 |
| L&S | 4,206EUR | 17.07. | ||
| Stuttgart | 4,226EUR | 17.07. | ||
| Düsseldorf | 4,220EUR | 17.07. | ||
| Frankfurt | 4,178EUR | 17.07. | ||
| Hamburg | 4,220EUR | 17.07. | ||
| Hannover | 4,214EUR | 17.07. | ||
| München | 4,178EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +20,52 | +14,29 | +25,18 | +33,69 | +28,74 |
| Volatilität [%] | 11,10 | 21,42 | 26,45 | 25,87 | 26,72 | 27,89 |
| Sharpe-Ratio | 34,33 | 10,33 | 1,057 | 0,9155 | 0,4176 | 0,2459 |
| Hoch | 4,252 | 4,252 | 4,252 | 4,252 | 4,252 | 4,252 |
| Tief | 3,768 | 3,412 | 3,394 | 3,260 | 2,586 | 1,905 |
| Hist. Kurs | 3,952 | 3,490 | 3,680 | 3,360 | 3,146 | 3,267 |
| ∅-Preis | 4,070 | 3,802 | 3,813 | 3,739 | 3,350 | 3,188 |
| ∅-Volumen | 406,39 | 6,26 Tsd. | 3,40 Tsd. | 2,47 Tsd. | 1,01 Tsd. | 729,19 |
| Max. Verlust [%] | -1,846 | -17,74 | -17,74 | -25,60 | -50,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 98 | 98 | 422 | 1.064 | |
| Max. Verlustperiode (Kalendertage) | 3 | 141 | 141 | 605 | 1.520 |
Quotes
- Geld (17.07.)4,206
- Brief (17.07.)4,280
- Spread (in %)0,0740 (1,76 %)
- Geld Stk.3.569
- Brief Stk.3.569
Kursdaten
- Eröffnungskurs4,148
- Tageshoch4,252
- Tagestief4,148
- Kurs (17.07.2026)4,206
Kursdaten Vortag
- Vortag-Eröffnung4,110
- Vortag-Hoch4,252
- Vortag-Tief4,070
- Vortag-Schlusskurs4,202
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}