Sainsbury PLC, J. Aktie - Aktienkurs - GB00B019KW72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,876EUR	02.10.	5.740	22.248,24
L&S	3,824EUR	02.10.
Quotrix	3,860EUR	02.10.
Stuttgart	3,832EUR	02.10.
Düsseldorf	3,812EUR	02.10.
Frankfurt	3,828EUR	02.10.
Hamburg	3,752EUR	02.10.
Hannover	3,806EUR	02.10.
München	3,868EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-2,20	-4,40	-0,93	+34,13	+15,35
Volatilität [%]	17,55	20,84	24,40	25,52	26,76	27,15
Sharpe-Ratio	-8,234	-1,273	-0,3217	0,0127	0,4225	0,1665
Hoch	3,966	4,002	4,402	4,402	4,402	4,402
Tief	3,762	3,762	3,394	3,394	2,586	1,905
Hist. Kurs	3,934	3,910	4,000	3,860	2,851	3,315
∅-Preis	3,868	3,904	3,849	3,836	3,413	3,212
∅-Volumen		177,64	3,13 Tsd.	2,45 Tsd.	1,01 Tsd.	722,38
Max. Verlust [%]	-2,993	-3,968	-16,09	-17,74	-25,60	-46,33
Max. Verlustperiode (Handelstage)	4	19	67	98	422	919
Max. Verlustperiode (Kalendertage)	4	25	96	141	605	1.315

Quotes

Geld (02.10.)3,824
Brief (02.10.)3,880
Spread (in %)0,0560 (1,46 %)
Geld Stk.3.922
Brief Stk.3.922

Kursdaten

Eröffnungskurs3,844
Tageshoch3,892
Tagestief3,790
Kurs (02.10.2026)3,824

Kursdaten Vortag

Vortag-Eröffnung3,832
Vortag-Hoch3,850
Vortag-Tief3,762
Vortag-Schlusskurs3,824

Stammdaten

WertpapiertypAktie
ISINGB00B019KW72
WKNA0B6G0
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}