Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,880 EUR
-0,87 %
-0,034
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,880EUR | 18.09. | ||
| Quotrix | 3,944EUR | 18.09. | ||
| Stuttgart | 3,912EUR | 18.09. | ||
| Düsseldorf | 3,894EUR | 18.09. | ||
| Frankfurt | 3,942EUR | 18.09. | ||
| Hamburg | 3,778EUR | 18.09. | ||
| Hannover | 3,906EUR | 18.09. | ||
| München | 3,952EUR | 18.09. | ||
| Tradegate | 3,974EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -0,31 | -3,48 | +5,43 | +21,82 | +17,58 |
| Volatilität [%] | 27,34 | 18,61 | 25,25 | 25,35 | 26,84 | 27,14 |
| Sharpe-Ratio | 0,6027 | -0,2069 | -0,2289 | 0,2567 | 0,3034 | 0,1803 |
| Hoch | 3,992 | 4,002 | 4,402 | 4,402 | 4,402 | 4,402 |
| Tief | 3,808 | 3,802 | 3,394 | 3,394 | 2,586 | 1,905 |
| Hist. Kurs | 3,868 | 3,892 | 4,020 | 3,680 | 3,185 | 3,300 |
| ∅-Preis | 3,905 | 3,901 | 3,847 | 3,830 | 3,402 | 3,208 |
| ∅-Volumen | 651,33 | 169,91 | 3,13 Tsd. | 2,45 Tsd. | 1,01 Tsd. | 722,38 |
| Max. Verlust [%] | -2,467 | -2,863 | -16,09 | -17,74 | -25,60 | -46,33 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 67 | 98 | 422 | 919 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 96 | 141 | 605 | 1.315 |
Quotes
- Geld (18.09.)3,880
- Brief (18.09.)3,958
- Spread (in %)0,0780 (2,01 %)
- Geld Stk.6.389
- Brief Stk.6.389
Kursdaten
- Eröffnungskurs3,906
- Tageshoch3,926
- Tagestief3,870
- Kurs (18.09.2026)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,918
- Vortag-Hoch3,928
- Vortag-Tief3,882
- Vortag-Schlusskurs3,914
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}