Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
3,640 EUR
-1,09 %
-0,040
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,720EUR | 14.11. | 1.303 | 4.847,16 |
| L&S | 3,640EUR | 14.11. | ||
| Quotrix | 3,740EUR | 14.11. | ||
| Stuttgart | 3,580EUR | 14.11. | ||
| Berlin | 3,700EUR | 14.11. | ||
| Düsseldorf | 3,620EUR | 14.11. | ||
| Frankfurt | 3,700EUR | 14.11. | ||
| Hannover | 3,660EUR | 14.11. | ||
| München | 3,740EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -5,70 | +10,84 | +23,81 | +48,57 | +59,23 |
| Volatilität [%] | 37,71 | 32,20 | 25,23 | 31,69 | 25,73 | 28,78 |
| Sharpe-Ratio | -13,36 | -1,993 | 0,8291 | 0,7680 | 0,5570 | 0,3914 |
| Hoch | 4,040 | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 |
| Tief | 3,580 | 3,580 | 3,160 | 2,586 | 2,380 | 1,905 |
| Hist. Kurs | 4,020 | 3,860 | 3,284 | 2,940 | 2,450 | 2,286 |
| ∅-Preis | 3,870 | 3,890 | 3,552 | 3,317 | 3,166 | 3,056 |
| ∅-Volumen | 12,64 Tsd. | 3,30 Tsd. | 966,16 | 597,29 | 381,97 | 428,62 |
| Max. Verlust [%] | -9,901 | -9,901 | -9,901 | -21,16 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 104 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 56 | 158 | 605 | 1.520 |
Quotes
- Geld (14.11.)3,640
- Brief (14.11.)3,660
- Spread (in %)0,0200 (0,55 %)
- Geld Stk.1.355
- Brief Stk.1.355
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,740
- Tagestief3,580
- Kurs (14.11.2025)3,640
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,640
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}