Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Währung: EUR
4,018 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,084EUR | 15.04. | 12.576 | 51.360,38 |
| L&S | 4,018EUR | 15.04. | ||
| Quotrix | 4,018EUR | 15.04. | ||
| Stuttgart | 4,026EUR | 15.04. | ||
| Düsseldorf | 4,006EUR | 15.04. | ||
| Frankfurt | 4,018EUR | 15.04. | ||
| Hamburg | 4,020EUR | 15.04. | ||
| Hannover | 4,028EUR | 15.04. | ||
| München | 4,056EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +0,95 | +4,09 | +40,39 | +29,03 | +43,09 |
| Volatilität [%] | 21,53 | 28,18 | 27,09 | 26,21 | 26,19 | 27,74 |
| Sharpe-Ratio | 1,003 | 0,4911 | 0,3678 | 1,357 | 0,3774 | 0,3212 |
| Hoch | 4,226 | 4,226 | 4,226 | 4,226 | 4,226 | 4,226 |
| Tief | 3,962 | 3,720 | 3,460 | 2,800 | 2,586 | 1,905 |
| Hist. Kurs | 4,004 | 3,980 | 3,860 | 2,862 | 3,114 | 2,808 |
| ∅-Preis | 4,042 | 3,956 | 3,833 | 3,625 | 3,302 | 3,151 |
| ∅-Volumen | 5,936 | 1,75 Tsd. | 1,13 Tsd. | 495,81 | 428,96 | |
| Max. Verlust [%] | -1,471 | -7,317 | -12,38 | -12,38 | -25,60 | -50,84 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 63 | 63 | 422 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 94 | 94 | 605 | 1.520 |
Quotes
- Geld (15.04.)4,018
- Brief (15.04.)4,064
- Spread (in %)0,0460 (1,14 %)
- Geld Stk.3.733
- Brief Stk.3.733
Kursdaten
- Eröffnungskurs4,012
- Tageshoch4,066
- Tagestief3,988
- Kurs (15.04.2026)4,018
Kursdaten Vortag
- Vortag-Eröffnung4,054
- Vortag-Hoch4,066
- Vortag-Tief3,962
- Vortag-Schlusskurs4,018
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}