Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,448 EUR
+0,36 %
+0,016
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,448EUR | 10.11. | 793 | 3.527,26 |
| L&S | 4,436EUR | 10.11. | ||
| Quotrix | 4,456EUR | 10.11. | ||
| Stuttgart | 3,430EUR | 10.11. | ||
| Düsseldorf | 4,458EUR | 10.11. | ||
| Frankfurt | 4,432EUR | 10.11. | ||
| Hamburg | 4,448EUR | 10.11. | ||
| Hannover | 4,448EUR | 10.11. | ||
| München | 4,440EUR | 10.11. | ||
| Berlin | 4,506EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +1,74 | +2,77 | -3,64 | +222,32 | +234,31 |
| Volatilität [%] | 41,63 | 30,03 | 30,13 | 34,01 | 32,78 | 39,59 |
| Sharpe-Ratio | 0,1767 | 0,6440 | 0,2360 | -0,0081 | 1,269 | 0,7673 |
| Hoch | 4,550 | 4,760 | 4,760 | 4,884 | 4,962 | 4,962 |
| Tief | 4,300 | 4,288 | 3,728 | 3,728 | 1,355 | 1,070 |
| Hist. Kurs | 4,430 | 4,372 | 4,328 | 4,616 | 1,380 | 1,331 |
| ∅-Preis | 4,408 | 4,558 | 4,218 | 4,296 | 3,268 | 2,742 |
| ∅-Volumen | 4,96 Tsd. | 11,78 Tsd. | 6,39 Tsd. | 6,95 Tsd. | 5,66 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -2,935 | -8,782 | -19,17 | -23,67 | -23,67 | -65,54 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 99 | 142 | 142 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 139 | 199 | 199 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (10.11.)4,480
- Brief (10.11.)4,548
- Spread (in %)0,0680 (1,52 %)
- Geld Stk.1.139
- Brief Stk.1.121
Kursdaten
- Eröffnungskurs4,432
- Tageshoch4,448
- Tagestief4,432
- Kurs (10.11.2025)4,448
- Umsatz EUR3.527,26
- Gehand. Stk.793
Kursdaten Vortag
- Vortag-Eröffnung4,432
- Vortag-Hoch4,432
- Vortag-Tief4,432
- Vortag-Schlusskurs4,432
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}