Marks & Spencer Group PLC Aktie - Aktienkurs - GB0031274896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,532EUR	25.04.	1.336	6.054,75
Frankfurt	4,558EUR	25.04.	450	2.051,10
Lang & Schwarz	4,526EUR	25.04.	191	864,47
Quotrix	4,674EUR	25.04.
Stuttgart	4,600EUR	25.04.
Düsseldorf	4,534EUR	25.04.
Hamburg	4,526EUR	25.04.
Hannover	4,526EUR	25.04.
München	4,518EUR	25.04.
Berlin	4,542EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,59	+12,31	-0,53	+48,88	+175,14	+336,03
Volatilität [%]	18,53	66,36	40,39	32,84	35,83	40,22
Sharpe-Ratio	-19,66	2,454	0,1249	1,311	1,045	0,8687
Hoch	4,912	4,912	4,976	4,976	4,976	4,976
Tief	4,328	3,986	3,786	2,874	1,015	0,8640
Hist. Kurs	4,794	4,030	4,550	3,040	1,645	1,038
∅-Preis	4,677	4,425	4,374	4,088	2,744	2,340
∅-Volumen	1,41 Tsd.	483,65	632,41	613,87	447,82	561,01
Max. Verlust [%]	-5,590	-9,322	-21,46	-21,46	-40,95	-65,67
Max. Verlustperiode (Handelstage)	4	4	96	96	176	501
Max. Verlustperiode (Kalendertage)	8	8	143	143	247	711

Portrait

Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.

Webseite http://www.marks-and-spencer.co.uk

Quotes

Geld (25.04.)4,526
Brief (25.04.)4,596
Spread (in %)0,0700 (1,55 %)
Geld Stk.1.070
Brief Stk.1.070

Kursdaten

Eröffnungskurs4,632
Tageshoch4,638
Tagestief4,328
Kurs (25.04.2025)4,526
Umsatz EUR864,47
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung4,650
Vortag-Hoch4,712
Vortag-Tief4,558
Vortag-Schlusskurs4,638

Stammdaten

WertpapiertypAktie
ISINGB0031274896
WKN534418
HerkunftGroßbritannien
NotierungseinheitStück
BranchenKaufhäuser

Fundamentaldaten

Mitarbeiterzahl71.297

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Marks & Spencer Group PLC