Marks & Spencer Group PLC Aktie - Aktienkurs - GB0031274896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,266EUR	28.01.	12.895	55.010,07
Stuttgart	4,302EUR	28.01.	500	2.151,00
L&S	4,296EUR	28.01.	200	859,20
Quotrix	4,286EUR	28.01.
Düsseldorf	4,292EUR	28.01.
Frankfurt	4,252EUR	28.01.
Hamburg	4,302EUR	28.01.
Hannover	4,302EUR	28.01.
München	4,246EUR	28.01.
Berlin	3,720EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+16,71	+7,66	+10,08	+170,57	+165,97
Volatilität [%]	13,23	29,02	27,08	28,51	30,22	38,65
Sharpe-Ratio	4,885	5,653	0,4237	0,3232	1,140	0,6261
Hoch	4,302	4,302	4,684	4,864	4,864	4,864
Tief	4,134	3,590	3,590	3,590	1,515	1,015
Hist. Kurs	4,154	3,686	3,996	3,908	1,590	1,618
∅-Preis	4,177	4,002	4,081	4,159	3,397	2,758
∅-Volumen	42,84	10,20	1,687	48,23	36,00	42,43
Max. Verlust [%]	-0,5685	-2,877	-22,81	-24,74	-24,77	-67,16
Max. Verlustperiode (Handelstage)	1	7	61	195	278	492
Max. Verlustperiode (Kalendertage)	1	11	92	285	407	699

Portrait

Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.

Webseite http://www.marks-and-spencer.co.uk

Kursdaten

Eröffnungskurs4,256
Tageshoch4,302
Tagestief4,256
Kurs (28.01.2026)4,302

Kursdaten Vortag

Vortag-Eröffnung4,222
Vortag-Hoch4,222
Vortag-Tief4,198
Vortag-Schlusskurs4,198

Stammdaten

WertpapiertypAktie
ISINGB0031274896
WKN534418
HerkunftGroßbritannien
NotierungseinheitStück
BranchenKaufhäuser

Fundamentaldaten

Mitarbeiterzahl71.297

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Marks & Spencer Group PLC