Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,236 EUR
+0,95 %
+0,040
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,236EUR | 16.01. | 250 | 1.059,00 |
| L&S | 4,232EUR | 16.01. | ||
| Quotrix | 4,226EUR | 16.01. | ||
| Stuttgart | 4,234EUR | 16.01. | ||
| Düsseldorf | 4,224EUR | 16.01. | ||
| Frankfurt | 4,200EUR | 16.01. | ||
| Hamburg | 4,238EUR | 16.01. | ||
| Hannover | 4,238EUR | 16.01. | ||
| München | 4,230EUR | 16.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +12,84 | +8,45 | +5,43 | +148,45 | +165,41 |
| Volatilität [%] | 23,83 | 38,15 | 33,57 | 34,30 | 33,38 | 38,87 |
| Sharpe-Ratio | 7,287 | 4,694 | 0,5858 | 0,2664 | 1,002 | 0,6500 |
| Hoch | 4,282 | 4,282 | 4,760 | 4,884 | 4,962 | 4,962 |
| Tief | 3,994 | 3,674 | 3,604 | 3,604 | 1,605 | 1,070 |
| Hist. Kurs | 4,092 | 3,754 | 3,906 | 4,018 | 1,705 | 1,596 |
| ∅-Preis | 4,114 | 3,874 | 4,093 | 4,181 | 3,417 | 2,817 |
| ∅-Volumen | 4,23 Tsd. | 2,70 Tsd. | 4,97 Tsd. | 6,51 Tsd. | 5,70 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -1,515 | -3,102 | -23,55 | -26,21 | -26,21 | -65,54 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 187 | 187 | 497 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 85 | 269 | 269 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (16.01.)4,234
- Brief (16.01.)4,298
- Spread (in %)0,0640 (1,51 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,236
- Tageshoch4,236
- Tagestief4,236
- Kurs (16.01.2026)4,236
- Umsatz EUR1.059,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung4,234
- Vortag-Hoch4,282
- Vortag-Tief4,150
- Vortag-Schlusskurs4,196
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}