Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,056 EUR
-2,08 %
-0,086
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,056EUR | 29.08. | 75 | 304,20 |
| L&S | 3,966EUR | 29.08. | 1 | 3,966 |
| Quotrix | 4,080EUR | 29.08. | ||
| Stuttgart | 3,960EUR | 29.08. | ||
| Düsseldorf | 3,990EUR | 29.08. | ||
| Frankfurt | 4,078EUR | 29.08. | ||
| Hamburg | 4,002EUR | 29.08. | ||
| Hannover | 4,002EUR | 29.08. | ||
| München | 3,998EUR | 29.08. | ||
| Berlin | 4,038EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +1,50 | -5,37 | -1,55 | +177,81 | +217,74 |
| Volatilität [%] | 16,94 | 16,89 | 32,51 | 33,10 | 35,28 | 40,58 |
| Sharpe-Ratio | -7,018 | 0,9677 | -0,2359 | 0,0580 | 1,069 | 0,7413 |
| Hoch | 4,182 | 4,182 | 4,884 | 4,962 | 4,962 | 4,962 |
| Tief | 4,056 | 3,800 | 3,760 | 3,760 | 1,070 | 0,9806 |
| Hist. Kurs | 4,152 | 3,996 | 4,286 | 4,120 | 1,460 | 1,277 |
| ∅-Preis | 4,136 | 4,045 | 4,240 | 4,330 | 3,065 | 2,632 |
| ∅-Volumen | 829,07 | 2,85 Tsd. | 6,07 Tsd. | 6,61 Tsd. | 5,24 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -2,967 | -3,403 | -21,74 | -21,74 | -28,57 | -65,54 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 92 | 92 | 95 | 497 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 129 | 134 | 136 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (29.08.)4,010
- Brief (29.08.)4,072
- Spread (in %)0,0620 (1,55 %)
- Geld Stk.1.273
- Brief Stk.1.253
Kursdaten
- Eröffnungskurs4,056
- Tageshoch4,056
- Tagestief4,056
- Kurs (29.08.2025)4,056
- Umsatz EUR304,20
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung4,142
- Vortag-Hoch4,142
- Vortag-Tief4,142
- Vortag-Schlusskurs4,142
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}