Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,618 EUR
+0,65 %
+0,030
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,552EUR | 15.10. | 5.400 | 24.580,80 |
| Tradegate | 4,618EUR | 15.10. | 384 | 1.773,31 |
| Quotrix | 4,684EUR | 15.10. | ||
| Stuttgart | 4,530EUR | 15.10. | ||
| Düsseldorf | 4,570EUR | 15.10. | ||
| Frankfurt | 4,646EUR | 15.10. | ||
| Hamburg | 4,586EUR | 15.10. | ||
| Hannover | 4,584EUR | 15.10. | ||
| München | 4,580EUR | 15.10. | ||
| Berlin | 4,600EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +13,30 | -2,78 | -0,04 | +299,83 | +344,47 |
| Volatilität [%] | 52,52 | 29,77 | 30,82 | 34,20 | 33,47 | 40,31 |
| Sharpe-Ratio | 1,724 | 4,815 | -0,1337 | 0,0924 | 1,455 | 0,9029 |
| Hoch | 4,708 | 4,708 | 4,884 | 4,962 | 4,962 | 4,962 |
| Tief | 4,288 | 3,948 | 3,728 | 3,728 | 1,155 | 0,9806 |
| Hist. Kurs | 4,528 | 4,076 | 4,750 | 4,620 | 1,155 | 1,039 |
| ∅-Preis | 4,519 | 4,228 | 4,211 | 4,299 | 3,187 | 2,693 |
| ∅-Volumen | 24,16 Tsd. | 10,38 Tsd. | 6,22 Tsd. | 7,01 Tsd. | 5,50 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -3,445 | -3,445 | -23,67 | -23,67 | -23,67 | -65,54 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 124 | 124 | 124 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 175 | 175 | 175 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (15.10.)4,608
- Brief (15.10.)4,610
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.1.116
- Brief Stk.1.098
Kursdaten
- Eröffnungskurs4,648
- Tageshoch4,682
- Tagestief4,604
- Kurs (15.10.2025)4,618
- Umsatz EUR1.773,31
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung4,628
- Vortag-Hoch4,708
- Vortag-Tief4,588
- Vortag-Schlusskurs4,588
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}