Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
3,992 EUR
+0,10 %
+0,004
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,992EUR | 02.12. | 1.012 | 4.039,90 |
| L&S | 3,866EUR | 02.12. | ||
| Quotrix | 3,994EUR | 02.12. | ||
| Stuttgart | 3,826EUR | 02.12. | ||
| Düsseldorf | 3,890EUR | 02.12. | ||
| Frankfurt | 3,966EUR | 02.12. | ||
| Hamburg | 3,890EUR | 02.12. | ||
| Hannover | 3,890EUR | 02.12. | ||
| München | 3,972EUR | 02.12. | ||
| Berlin | 3,928EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -13,33 | -10,85 | -15,64 | +176,26 | +172,31 |
| Volatilität [%] | 47,69 | 41,77 | 31,97 | 34,67 | 32,98 | 39,61 |
| Sharpe-Ratio | 5,965 | -3,963 | -0,6018 | -0,3773 | 1,113 | 0,6608 |
| Hoch | 4,060 | 4,606 | 4,760 | 4,884 | 4,962 | 4,962 |
| Tief | 3,690 | 3,690 | 3,690 | 3,690 | 1,380 | 1,070 |
| Hist. Kurs | 3,812 | 4,606 | 4,478 | 4,732 | 1,445 | 1,466 |
| ∅-Preis | 3,925 | 4,128 | 4,172 | 4,266 | 3,322 | 2,770 |
| ∅-Volumen | 1,68 Tsd. | 2,55 Tsd. | 5,70 Tsd. | 6,86 Tsd. | 5,66 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -1,191 | -18,93 | -20,79 | -23,67 | -23,67 | -65,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 90 | 158 | 158 | 497 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 126 | 223 | 223 | 705 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (02.12.)3,902
- Brief (02.12.)3,962
- Spread (in %)0,0600 (1,54 %)
- Geld Stk.1.308
- Brief Stk.1.288
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,060
- Tagestief3,992
- Kurs (02.12.2025)3,992
- Umsatz EUR4.039,90
- Gehand. Stk.1.012
Kursdaten Vortag
- Vortag-Eröffnung3,988
- Vortag-Hoch3,988
- Vortag-Tief3,988
- Vortag-Schlusskurs3,988
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}