Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,252 EUR
+0,76 %
+0,032
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,266EUR | 11:21 | 1.262 | 5.383,69 |
| L&S | 4,238EUR | 16:59 | ||
| Quotrix | 4,334EUR | 07:27 | ||
| Stuttgart | 4,216EUR | 16:18 | ||
| Düsseldorf | 4,212EUR | 16:32 | ||
| Hamburg | 4,302EUR | 08:01 | ||
| Hannover | 4,302EUR | 08:01 | ||
| München | 4,246EUR | 09:07 | ||
| Frankfurt | 4,252EUR | 28.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +15,17 | +5,56 | +7,32 | +167,42 | +159,27 |
| Volatilität [%] | 42,56 | 41,70 | 32,77 | 36,98 | 38,37 | 44,79 |
| Sharpe-Ratio | 1,704 | 4,342 | 0,4304 | 0,3201 | 0,9791 | 0,5947 |
| Hoch | 4,300 | 4,300 | 4,684 | 4,858 | 4,858 | 4,858 |
| Tief | 4,136 | 3,636 | 3,624 | 3,624 | 1,515 | 1,015 |
| Hist. Kurs | 4,206 | 3,692 | 4,028 | 3,962 | 1,590 | 1,640 |
| ∅-Preis | 4,223 | 4,013 | 4,089 | 4,179 | 3,411 | 2,770 |
| ∅-Volumen | 955,46 | 840,59 | 322,87 | 972,09 | 840,80 | 1,09 Tsd. |
| Max. Verlust [%] | -1,860 | -3,017 | -22,63 | -25,40 | -25,40 | -68,22 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 62 | 194 | 194 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 93 | 280 | 280 | 723 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (16:42)4,230
- Brief (16:42)4,310
- Spread (in %)0,0800 (1,89 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,252
- Tageshoch4,252
- Tagestief4,252
- Kurs (28.01.2026)4,252
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,220
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}