Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Symbol: MA6Währung: EUR
4,760 EUR
+1,28 %
+0,060
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 30.07. | 120.245 | 577.176,00 |
| L&S | 4,740EUR | 30.07. | 4.500 | 21.330,00 |
| Frankfurt | 4,760EUR | 30.07. | 2.500 | 11.900,00 |
| Quotrix | 4,800EUR | 30.07. | 43 | 206,40 |
| Stuttgart | 4,780EUR | 30.07. | ||
| Düsseldorf | 4,760EUR | 30.07. | ||
| Hamburg | 4,760EUR | 30.07. | ||
| Hannover | 4,760EUR | 30.07. | ||
| München | 4,740EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +7,69 | +11,37 | +18,82 | +106,15 | +197,87 |
| Volatilität [%] | 54,81 | 32,97 | 34,39 | 33,48 | 36,65 | 44,20 |
| Sharpe-Ratio | 1,162 | 2,321 | 0,6690 | 0,5830 | 0,7649 | 0,6524 |
| Hoch | 4,760 | 4,760 | 4,760 | 4,760 | 4,858 | 4,858 |
| Tief | 4,440 | 4,340 | 3,560 | 3,560 | 2,255 | 1,015 |
| Hist. Kurs | 4,660 | 4,420 | 4,274 | 4,006 | 2,309 | 1,598 |
| ∅-Preis | 4,588 | 4,480 | 4,208 | 4,149 | 3,798 | 3,016 |
| ∅-Volumen | 22,28 Tsd. | 5,06 Tsd. | 1,08 Tsd. | 700,25 | 985,42 | 1,17 Tsd. |
| Max. Verlust [%] | -4,721 | -5,532 | -23,67 | -24,00 | -26,72 | -68,22 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 100 | 183 | 321 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 145 | 267 | 462 | 723 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (30.07.)4,740
- Brief (30.07.)4,840
- Spread (in %)0,1000 (2,11 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,760
- Tagestief4,720
- Kurs (30.07.2026)4,760
- Umsatz EUR11.900,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung4,600
- Vortag-Hoch4,700
- Vortag-Tief4,600
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}