Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Währung: EUR
4,740 EUR
+2,60 %
+0,120
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 30.07. | 120.245 | 577.176,00 |
| L&S | 4,740EUR | 30.07. | 4.500 | 21.330,00 |
| Frankfurt | 4,760EUR | 30.07. | 2.500 | 11.900,00 |
| Quotrix | 4,800EUR | 30.07. | 43 | 206,40 |
| Stuttgart | 4,780EUR | 30.07. | ||
| Düsseldorf | 4,760EUR | 30.07. | ||
| Hamburg | 4,760EUR | 30.07. | ||
| Hannover | 4,760EUR | 30.07. | ||
| München | 4,740EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +9,22 | +12,00 | +18,62 | +98,66 | +200,38 |
| Volatilität [%] | 29,97 | 33,53 | 36,00 | 33,95 | 32,36 | 36,71 |
| Sharpe-Ratio | 8,283 | 2,332 | 0,6097 | 0,5342 | 0,7722 | 0,7035 |
| Hoch | 4,780 | 4,780 | 4,780 | 4,780 | 4,976 | 4,976 |
| Tief | 4,380 | 4,280 | 3,480 | 3,480 | 2,294 | 1,015 |
| Hist. Kurs | 4,440 | 4,340 | 4,232 | 3,996 | 2,386 | 1,578 |
| ∅-Preis | 4,540 | 4,465 | 4,196 | 4,137 | 3,792 | 3,025 |
| ∅-Volumen | 3,59 Tsd. | 816,96 | 1,09 Tsd. | 894,05 | 785,63 | 701,48 |
| Max. Verlust [%] | -0,4505 | -4,741 | -24,66 | -24,66 | -27,36 | -65,67 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 107 | 415 | 501 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 154 | 603 | 711 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (30.07.)4,740
- Brief (30.07.)4,820
- Spread (in %)0,0800 (1,69 %)
- Geld Stk.1.082
- Brief Stk.1.082
Kursdaten
- Eröffnungskurs4,620
- Tageshoch4,780
- Tagestief4,620
- Kurs (30.07.2026)4,740
- Umsatz EUR21.330,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,740
- Vortag-Tief4,580
- Vortag-Schlusskurs4,620
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}