Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Währung: EUR
4,296 EUR
+0,85 %
+0,036
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,266EUR | 28.01. | 12.895 | 55.010,07 |
| Stuttgart | 4,302EUR | 28.01. | 500 | 2.151,00 |
| L&S | 4,296EUR | 28.01. | 200 | 859,20 |
| Quotrix | 4,286EUR | 28.01. | ||
| Düsseldorf | 4,292EUR | 28.01. | ||
| Frankfurt | 4,252EUR | 28.01. | ||
| Hamburg | 4,302EUR | 28.01. | ||
| Hannover | 4,302EUR | 28.01. | ||
| München | 4,246EUR | 28.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +17,70 | +7,72 | +10,21 | +158,80 | +161,95 |
| Volatilität [%] | 27,03 | 36,16 | 32,02 | 36,43 | 31,82 | 36,96 |
| Sharpe-Ratio | 3,117 | 5,432 | 0,5059 | 0,3695 | 1,071 | 0,6383 |
| Hoch | 4,338 | 4,338 | 4,722 | 4,912 | 4,976 | 4,976 |
| Tief | 4,024 | 3,616 | 3,552 | 3,552 | 1,515 | 1,015 |
| Hist. Kurs | 4,204 | 3,650 | 3,988 | 3,898 | 1,660 | 1,640 |
| ∅-Preis | 4,182 | 3,991 | 4,073 | 4,162 | 3,417 | 2,780 |
| ∅-Volumen | 4,12 Tsd. | 983,33 | 693,54 | 942,57 | 644,54 | 618,76 |
| Max. Verlust [%] | -2,141 | -3,271 | -22,54 | -24,57 | -25,38 | -65,67 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 195 | 287 | 501 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 92 | 285 | 420 | 711 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (28.01.)4,296
- Brief (28.01.)4,368
- Spread (in %)0,0720 (1,68 %)
- Geld Stk.1.174
- Brief Stk.1.174
Kursdaten
- Eröffnungskurs4,258
- Tageshoch4,338
- Tagestief4,252
- Kurs (28.01.2026)4,296
- Umsatz EUR859,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,210
- Vortag-Hoch4,264
- Vortag-Tief4,142
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}