Marks & Spencer Group PLC
Registered Shares LS -,01
ISIN: GB0031274896WKN: 534418Währung: EUR
4,232 EUR
-1,17 %
-0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,300EUR | 30.01. | 10.186 | 43.799,80 |
| L&S | 4,232EUR | 30.01. | ||
| Quotrix | 4,302EUR | 30.01. | ||
| Stuttgart | 4,240EUR | 30.01. | ||
| Düsseldorf | 4,226EUR | 30.01. | ||
| Frankfurt | 4,274EUR | 30.01. | ||
| Hamburg | 4,242EUR | 30.01. | ||
| Hannover | 4,242EUR | 30.01. | ||
| München | 4,270EUR | 30.01. | ||
| Berlin | 3,720EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +13,82 | +4,70 | +6,22 | +155,71 | +168,36 |
| Volatilität [%] | 18,15 | 35,94 | 32,04 | 36,24 | 31,81 | 36,89 |
| Sharpe-Ratio | 5,639 | 4,379 | 0,3817 | 0,2916 | 1,066 | 0,6553 |
| Hoch | 4,338 | 4,338 | 4,722 | 4,912 | 4,976 | 4,976 |
| Tief | 4,132 | 3,638 | 3,552 | 3,552 | 1,515 | 1,015 |
| Hist. Kurs | 4,146 | 3,718 | 4,042 | 3,984 | 1,655 | 1,577 |
| ∅-Preis | 4,234 | 4,059 | 4,080 | 4,165 | 3,425 | 2,784 |
| ∅-Volumen | 3,58 Tsd. | 977,76 | 700,26 | 897,72 | 644,83 | 618,47 |
| Max. Verlust [%] | -1,490 | -3,271 | -22,54 | -24,57 | -25,38 | -65,67 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 198 | 290 | 501 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 95 | 288 | 423 | 711 |
Portrait
Marks & Spencer plc ist ein internationaler Einzelhändler mit 718 Niederlassungen in 34 Ländern.
Webseite http://www.marks-and-spencer.co.uk
Quotes
- Geld (30.01.)4,232
- Brief (30.01.)4,302
- Spread (in %)0,0700 (1,65 %)
- Geld Stk.1.168
- Brief Stk.1.168
Kursdaten
- Eröffnungskurs4,284
- Tageshoch4,312
- Tagestief4,216
- Kurs (30.01.2026)4,232
Kursdaten Vortag
- Vortag-Eröffnung4,298
- Vortag-Hoch4,314
- Vortag-Tief4,186
- Vortag-Schlusskurs4,282
Stammdaten
- WertpapiertypAktie
- ISINGB0031274896
- WKN534418
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Mitarbeiterzahl71.297
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031274896%2Fmarks-and-spencer-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marks & Spencer Group PLC","params":{"isin":"GB0031274896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}