Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
109,98 EUR
+1,93 %
+2,08
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,34EUR | 01.07. | 817 | 90.147,78 |
| Berlin | 107,76EUR | 01.07. | ||
| Düsseldorf | 107,70EUR | 01.07. | ||
| Frankfurt | 107,84EUR | 01.07. | ||
| Hamburg | 111,26EUR | 01.07. | ||
| Hannover | 111,26EUR | 01.07. | ||
| München | 111,30EUR | 01.07. | ||
| L&S | 109,98EUR | 01.07. | ||
| Quotrix | 108,14EUR | 01.07. | ||
| Stuttgart | 108,48EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -10,67 | -24,22 | -17,63 | +62,52 | +42,24 |
| Volatilität [%] | 14,45 | 21,57 | 32,88 | 30,30 | 27,43 | 33,03 |
| Sharpe-Ratio | -9,149 | -7,319 | -1,719 | -0,6141 | 0,6198 | 0,3050 |
| Hoch | 111,76 | 126,98 | 151,18 | 151,18 | 151,18 | 151,18 |
| Tief | 106,08 | 106,08 | 106,08 | 106,08 | 64,74 | 62,55 |
| Hist. Kurs | 110,18 | 123,12 | 145,14 | 133,52 | 67,67 | 77,32 |
| ∅-Preis | 108,80 | 116,02 | 127,58 | 131,31 | 115,29 | 105,58 |
| ∅-Volumen | 329,64 | 441,11 | 2,76 Tsd. | 1,87 Tsd. | 1,86 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -2,069 | -14,57 | -27,78 | -27,78 | -27,78 | -39,64 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 119 | 119 | 213 | 402 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 172 | 172 | 304 | 570 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,434€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,434 | 1,620 | 1,19 % | 10.06.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (01.07.)109,98
- Brief (01.07.)110,22
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,90
- Tageshoch111,76
- Tagestief107,40
- Kurs (01.07.2025)109,98
Kursdaten Vortag
- Vortag-Eröffnung108,68
- Vortag-Hoch109,76
- Vortag-Tief107,70
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.23,83 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}