Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
123,20 EUR
-1,09 %
-1,36
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 121,64EUR | 17.05. | 50 | 6.082,00 |
| Tradegate | 123,20EUR | 17.05. | 25 | 3.080,00 |
| Düsseldorf | 123,20EUR | 17.05. | ||
| Hamburg | 123,12EUR | 17.05. | ||
| Hannover | 123,12EUR | 17.05. | ||
| München | 123,20EUR | 17.05. | ||
| Berlin | 123,20EUR | 17.05. | ||
| Frankfurt | 123,20EUR | 17.05. | ||
| Lang & Schwarz | 120,94EUR | 17.05. | ||
| Quotrix | 123,68EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -0,61 | +4,48 | +28,03 | +20,97 | +41,59 |
| Volatilität [%] | 16,46 | 20,21 | 15,94 | 19,37 | 32,57 | 37,35 |
| Sharpe-Ratio | -5,924 | -0,3855 | 0,5109 | 1,243 | 0,2966 | 0,3183 |
| Hoch | 125,60 | 125,60 | 139,34 | 139,34 | 139,34 | 139,34 |
| Tief | 121,90 | 118,80 | 116,50 | 93,61 | 63,15 | 53,00 |
| Hist. Kurs | 125,60 | 123,96 | 117,92 | 96,23 | 101,84 | 87,01 |
| Gehand. Stk. | 66,46 Tsd. | 415,19 Tsd. | 3,99 Mio. | 5,67 Mio. | 26,57 Mio. | 56,17 Mio. |
| Max. Verlust | -2,102 | -4,779 | -14,20 | -14,20 | -38,34 | -51,15 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Im Geschäftsjahr 2024 / 2025 hat Ross Stores Inc. bisher 1,342€ (1,470$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,342 | 1,470 | 1,00 % | 14.03.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 | ||
| 2019 / 2020 | 0,9113 | 1,020 | 1,01 % | 05.12.2019 |
Quotes
- Geld (17.05.)121,46
- Brief (17.05.)122,00
- Spread (in %)0,5400 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs123,20
- Tageshoch123,20
- Tagestief123,20
- Kurs (17.05.2024)123,20
- Umsatz EUR3.080,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung121,94
- Vortag-Hoch124,56
- Vortag-Tief121,90
- Vortag-Schlusskurs124,56
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.26,70 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}