Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
134,56 EUR
+2,45 %
+3,22
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,56EUR | 20:36 | 79 | 10.630,24 |
| Stuttgart | 134,36EUR | 16:45 | 40 | 5.374,40 |
| Lang & Schwarz | 133,20EUR | 22:59 | 15 | 1.998,00 |
| Düsseldorf | 131,18EUR | 08:10 | ||
| Hamburg | 134,42EUR | 17:25 | ||
| Hannover | 134,46EUR | 17:25 | ||
| München | 134,42EUR | 17:25 | ||
| Berlin | 131,20EUR | 08:02 | ||
| Frankfurt | 131,20EUR | 08:00 | ||
| Quotrix | 131,72EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -3,69 | +6,69 | +25,22 | +43,68 | +32,10 |
| Volatilität [%] | 9,990 | 27,56 | 24,44 | 21,74 | 32,66 | 37,36 |
| Sharpe-Ratio | 14,53 | -2,659 | 0,3618 | 0,9212 | 0,4481 | 0,2686 |
| Hoch | 132,40 | 140,40 | 145,26 | 145,26 | 145,26 | 145,26 |
| Tief | 126,96 | 126,96 | 118,80 | 106,98 | 63,15 | 53,00 |
| Hist. Kurs | 128,30 | 139,72 | 126,12 | 107,46 | 93,65 | 101,86 |
| Gehand. Stk. | 111,31 Tsd. | 322,17 Tsd. | 2,48 Mio. | 6,27 Mio. | 24,86 Mio. | 54,72 Mio. |
| Max. Verlust | -0,2621 | -8,975 | -11,28 | -14,20 | -36,13 | -51,15 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Ross Stores Inc. bisher 1,345€ (1,470$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,345 | 1,470 | 1,00 % | 10.09.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 | ||
| 2019 / 2020 | 0,9113 | 1,020 | 1,01 % | 05.12.2019 |
Quotes
- Geld (22:00)134,04
- Brief (22:00)134,64
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs132,30
- Tageshoch134,56
- Tagestief131,80
- Kurs (20:36)134,56
- Umsatz EUR10.630,24
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung130,66
- Vortag-Hoch132,40
- Vortag-Tief130,66
- Vortag-Schlusskurs131,34
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.29,16 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}