Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
113,84 EUR
-0,89 %
-1,02
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,04EUR | 13.06. | 138 | 16.013,52 |
| L&S | 113,84EUR | 13.06. | 20 | 2.276,80 |
| Berlin | 113,74EUR | 13.06. | ||
| Düsseldorf | 113,82EUR | 13.06. | ||
| Frankfurt | 113,88EUR | 13.06. | ||
| Hamburg | 115,68EUR | 13.06. | ||
| Hannover | 115,68EUR | 13.06. | ||
| München | 115,72EUR | 13.06. | ||
| Quotrix | 114,30EUR | 13.06. | ||
| Stuttgart | 114,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | -14,66 | -21,69 | -14,94 | +60,23 | +39,05 |
| Volatilität [%] | 15,69 | 46,62 | 33,54 | 30,42 | 27,77 | 33,36 |
| Sharpe-Ratio | -37,05 | -3,628 | -1,360 | -0,4138 | 0,6304 | 0,3082 |
| Hoch | 126,32 | 138,08 | 151,18 | 151,18 | 151,18 | 151,18 |
| Tief | 112,54 | 112,54 | 108,92 | 108,92 | 64,74 | 62,55 |
| Hist. Kurs | 125,86 | 133,40 | 145,38 | 133,84 | 71,05 | 81,87 |
| ∅-Preis | 121,15 | 126,27 | 130,30 | 132,56 | 114,53 | 105,27 |
| ∅-Volumen | 7,62 Tsd. | 2,83 Tsd. | 2,02 Tsd. | 1,89 Tsd. | 3,89 Tsd. | |
| Max. Verlust [%] | -8,740 | -16,04 | -24,44 | -24,44 | -24,44 | -39,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 107 | 107 | 213 | 402 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 154 | 154 | 304 | 570 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,434€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,434 | 1,620 | 1,19 % | 10.06.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (13.06.)113,84
- Brief (13.06.)114,54
- Spread (in %)0,7000 (0,61 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,86
- Tageshoch116,60
- Tagestief112,54
- Kurs (13.06.2025)113,84
- Umsatz EUR2.276,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung117,62
- Vortag-Hoch117,82
- Vortag-Tief114,72
- Vortag-Schlusskurs114,86
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.24,67 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}