Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
139,04 EUR
+0,89 %
+1,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,96EUR | 13:28 | 20 | 2.779,20 |
| Xetra | 138,90EUR | 09:04 | 7 | 972,30 |
| Berlin | 138,70EUR | 08:04 | ||
| Düsseldorf | 138,32EUR | 08:10 | ||
| Frankfurt | 138,72EUR | 08:30 | ||
| Hamburg | 138,40EUR | 08:01 | ||
| Hannover | 138,40EUR | 08:01 | ||
| München | 138,44EUR | 08:00 | ||
| L&S | 139,48EUR | 14:27 | ||
| Quotrix | 139,04EUR | 07:27 | ||
| Stuttgart | 138,62EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +4,09 | +13,10 | +8,15 | +46,78 | +74,70 |
| Volatilität [%] | 19,17 | 23,63 | 33,11 | 35,27 | 28,32 | 32,75 |
| Sharpe-Ratio | 0,3009 | 1,678 | 0,8062 | 0,3201 | 0,5102 | 0,4390 |
| Hoch | 139,04 | 139,04 | 139,04 | 150,10 | 150,10 | 150,10 |
| Tief | 135,80 | 128,28 | 108,14 | 108,14 | 90,09 | 63,76 |
| Hist. Kurs | 137,68 | 133,58 | 122,94 | 128,56 | 94,73 | 79,59 |
| ∅-Preis | 137,12 | 133,70 | 124,10 | 128,90 | 120,71 | 109,59 |
| ∅-Volumen | 953,26 | 226,97 | 714,76 | 504,65 | 850,60 | 773,39 |
| Max. Verlust [%] | -1,694 | -3,968 | -21,11 | -27,95 | -27,95 | -39,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 204 | 212 | 397 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 160 | 297 | 305 | 566 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. bisher 1,413€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,413 | 1,620 | 1,15 % | 09.09.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (14:27)139,34
- Brief (14:27)140,46
- Spread (in %)1,120 (0,80 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs139,04
- Tageshoch139,04
- Tagestief139,04
- Kurs (07:27)139,04
Kursdaten Vortag
- Vortag-Eröffnung137,82
- Vortag-Hoch137,82
- Vortag-Tief137,82
- Vortag-Schlusskurs137,82
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.30,13 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}