Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
124,88 EUR
-0,56 %
-0,70
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,80EUR | 13:11 | 83 | 10.358,40 |
| Quotrix | 124,88EUR | 15:04 | 20 | 2.497,60 |
| Berlin | 125,18EUR | 08:03 | ||
| Düsseldorf | 125,16EUR | 08:10 | ||
| Frankfurt | 125,36EUR | 08:11 | ||
| Hamburg | 125,16EUR | 17:25 | ||
| Hannover | 125,18EUR | 17:25 | ||
| München | 125,20EUR | 17:26 | ||
| L&S | 125,16EUR | 18:47 | ||
| Stuttgart | 125,30EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +10,95 | -7,14 | -7,39 | +36,62 | +52,13 |
| Volatilität [%] | 25,31 | 23,63 | 42,61 | 35,38 | 29,09 | 33,42 |
| Sharpe-Ratio | 1,450 | 5,816 | -0,1656 | -0,0823 | 0,4386 | 0,3622 |
| Hoch | 128,36 | 128,36 | 137,08 | 150,10 | 150,10 | 150,10 |
| Tief | 124,86 | 111,68 | 108,14 | 108,14 | 84,01 | 63,76 |
| Hist. Kurs | 124,86 | 112,56 | 134,48 | 134,84 | 91,41 | 82,09 |
| ∅-Preis | 126,33 | 120,64 | 121,06 | 130,15 | 117,80 | 107,37 |
| ∅-Volumen | 5,02 Tsd. | 1,20 Tsd. | 555,72 | 540,31 | 882,99 | 788,60 |
| Max. Verlust [%] | -2,166 | -2,416 | -21,11 | -27,95 | -27,95 | -39,62 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 61 | 150 | 212 | 397 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 87 | 217 | 305 | 566 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. bisher 1,434€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,434 | 1,620 | 1,19 % | 10.06.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (18:47)125,16
- Brief (18:47)125,36
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs125,58
- Tageshoch125,58
- Tagestief124,88
- Kurs (15:04)124,88
- Umsatz EUR2.497,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung127,28
- Vortag-Hoch127,28
- Vortag-Tief125,58
- Vortag-Schlusskurs125,58
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.27,06 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}