Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
123,48 EUR
+0,78 %
+0,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 123,14EUR | 08:10 | ||
| Hamburg | 123,00EUR | 08:01 | ||
| Hannover | 123,00EUR | 08:01 | ||
| München | 123,00EUR | 08:06 | ||
| Berlin | 123,00EUR | 08:01 | ||
| Frankfurt | 123,14EUR | 08:10 | ||
| Lang & Schwarz | 123,14EUR | 08:32 | ||
| Quotrix | 123,48EUR | 07:27 | ||
| Stuttgart | 123,10EUR | 08:00 | ||
| Tradegate | 124,74EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +3,11 | -5,29 | -1,12 | +25,02 | +42,67 |
| Volatilität [%] | 42,40 | 67,45 | 37,40 | 31,53 | 32,46 | 33,87 |
| Sharpe-Ratio | 6,342 | 0,6883 | -0,2146 | 0,0283 | 0,3215 | 0,3144 |
| Hoch | 123,44 | 126,26 | 150,10 | 150,10 | 150,10 | 150,10 |
| Tief | 117,18 | 110,02 | 110,02 | 110,02 | 63,76 | 63,76 |
| Hist. Kurs | 117,18 | 119,76 | 130,38 | 124,88 | 98,77 | 86,55 |
| ∅-Preis | 121,43 | 120,21 | 133,99 | 133,33 | 113,55 | 104,95 |
| ∅-Volumen | 12,11 | 277,79 | 386,34 | 839,70 | 861,97 | |
| Max. Verlust [%] | -1,026 | -9,164 | -26,70 | -26,70 | -32,74 | -39,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 74 | 74 | 212 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 108 | 108 | 305 | 566 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,484€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,484 | 1,620 | 1,31 % | 18.03.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (08:32)123,06
- Brief (08:32)124,02
- Spread (in %)0,9600 (0,78 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs123,48
- Tageshoch123,48
- Tagestief123,48
- Kurs (07:27)123,48
Kursdaten Vortag
- Vortag-Eröffnung122,52
- Vortag-Hoch122,52
- Vortag-Tief122,52
- Vortag-Schlusskurs122,52
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.26,76 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}