Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
189,54 EUR
+0,96 %
+1,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,52EUR | 02.04. | 34 | 6.443,68 |
| Frankfurt | 190,48EUR | 02.04. | 15 | 2.857,20 |
| L&S | 189,60EUR | 02.04. | 11 | 2.085,60 |
| Quotrix | 189,54EUR | 02.04. | 2 | 379,08 |
| Düsseldorf | 187,42EUR | 02.04. | ||
| Hamburg | 190,18EUR | 02.04. | ||
| Hannover | 190,18EUR | 02.04. | ||
| München | 188,50EUR | 02.04. | ||
| Xetra | 190,54EUR | 02.04. | ||
| Stuttgart | 190,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +4,07 | +41,89 | +61,17 | +89,92 | +85,42 |
| Volatilität [%] | 24,02 | 19,51 | 22,15 | 32,46 | 26,58 | 31,26 |
| Sharpe-Ratio | 4,161 | 2,447 | 3,208 | 1,603 | 0,8643 | 0,4894 |
| Hoch | 189,54 | 189,54 | 189,54 | 189,54 | 189,54 | 189,54 |
| Tief | 183,58 | 178,62 | 128,28 | 108,14 | 92,97 | 63,76 |
| Hist. Kurs | 186,54 | 182,12 | 133,58 | 117,60 | 99,80 | 102,22 |
| ∅-Preis | 186,34 | 183,43 | 157,42 | 139,75 | 128,55 | 114,96 |
| ∅-Volumen | 75,41 | 147,80 | 124,23 | 411,81 | 550,59 | 741,59 |
| Max. Verlust [%] | -1,587 | -3,302 | -7,418 | -21,11 | -27,95 | -39,62 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 22 | 110 | 217 | 397 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 32 | 160 | 314 | 566 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (02.04.)189,22
- Brief (02.04.)190,18
- Spread (in %)0,9600 (0,51 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs188,58
- Tageshoch189,54
- Tagestief187,52
- Kurs (02.04.2026)189,54
- Umsatz EUR379,08
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung187,74
- Vortag-Hoch187,74
- Vortag-Tief187,74
- Vortag-Schlusskurs187,74
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.41,07 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}