Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
194,24 EUR
+1,00 %
+1,92
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,84EUR | 17:02 | 199 | 38.375,16 |
| Quotrix | 194,24EUR | 11:28 | 8 | 1.553,92 |
| Düsseldorf | 193,44EUR | 08:10 | ||
| Frankfurt | 193,30EUR | 08:02 | ||
| Hamburg | 193,40EUR | 08:03 | ||
| Hannover | 192,02EUR | 17:25 | ||
| Xetra | 191,42EUR | 18:30 | ||
| L&S | 193,18EUR | 18:52 | ||
| Stuttgart | 193,48EUR | 18:31 | ||
| München | 192,44EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +6,62 | +43,63 | +58,20 | +100,95 | +87,17 |
| Volatilität [%] | 16,50 | 18,83 | 21,25 | 28,73 | 26,56 | 31,26 |
| Sharpe-Ratio | 9,120 | 3,782 | 3,385 | 1,681 | 0,9244 | 0,4897 |
| Hoch | 195,00 | 195,00 | 195,00 | 195,00 | 195,00 | 195,00 |
| Tief | 187,72 | 181,42 | 134,36 | 108,14 | 92,97 | 63,76 |
| Hist. Kurs | 187,72 | 182,18 | 135,24 | 122,78 | 96,66 | 103,78 |
| ∅-Preis | 189,59 | 187,70 | 162,39 | 142,47 | 129,84 | 115,64 |
| ∅-Volumen | 28,25 | 126,77 | 410,91 | 551,57 | 738,70 | |
| Max. Verlust [%] | -0,6422 | -2,361 | -7,418 | -21,11 | -27,95 | -39,62 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 110 | 217 | 397 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 32 | 160 | 314 | 566 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (18:52)193,20
- Brief (18:52)193,62
- Spread (in %)0,4200 (0,22 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs194,22
- Tageshoch195,00
- Tagestief194,22
- Kurs (11:28)194,24
- Umsatz EUR1.553,92
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung192,32
- Vortag-Hoch192,32
- Vortag-Tief192,32
- Vortag-Schlusskurs192,32
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.42,09 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}