Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
167,76 EUR
+1,05 %
+1,74
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 167,62EUR | 12:25 | 150 | 25.143,00 |
| Tradegate | 168,86EUR | 21:08 | 5 | 844,30 |
| Düsseldorf | 166,78EUR | 08:10 | ||
| Hamburg | 168,30EUR | 17:25 | ||
| Hannover | 168,30EUR | 17:25 | ||
| München | 167,76EUR | 09:05 | ||
| Xetra | 168,48EUR | 17:35 | ||
| L&S | 169,86EUR | 22:05 | ||
| Quotrix | 167,46EUR | 07:27 | ||
| Stuttgart | 169,98EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +0,37 | +33,99 | +26,92 | +55,74 | +70,25 |
| Volatilität [%] | 8,256 | 21,37 | 19,98 | 29,34 | 24,02 | 30,61 |
| Sharpe-Ratio | 20,07 | -0,3521 | 2,797 | 0,8662 | 0,6358 | 0,4311 |
| Hoch | 167,76 | 167,76 | 167,76 | 167,76 | 167,76 | 167,76 |
| Tief | 161,64 | 154,80 | 122,08 | 107,72 | 92,69 | 66,21 |
| Hist. Kurs | 161,64 | 167,14 | 125,20 | 132,18 | 107,72 | 98,54 |
| ∅-Preis | 164,13 | 161,29 | 143,48 | 132,32 | 124,93 | 112,78 |
| ∅-Volumen | 95,77 | 44,69 | 98,92 | |||
| Max. Verlust [%] | -0,0482 | -7,323 | -7,323 | -21,51 | -28,56 | -39,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 113 | 226 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 32 | 157 | 319 | 565 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. 1,418€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,418 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs167,46
- Tageshoch167,76
- Tagestief167,44
- Kurs (09:05)167,76
Kursdaten Vortag
- Vortag-Eröffnung165,50
- Vortag-Hoch166,02
- Vortag-Tief165,50
- Vortag-Schlusskurs166,02
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.36,35 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}