Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
201,45 EUR
+7,28 %
+13,67
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,45EUR | 22.05. | 1.311 | 264.100,95 |
| Düsseldorf | 196,48EUR | 22.05. | ||
| Frankfurt | 195,84EUR | 22.05. | ||
| Hamburg | 199,82EUR | 22.05. | ||
| Hannover | 199,98EUR | 22.05. | ||
| München | 199,48EUR | 22.05. | ||
| Xetra | 187,08EUR | 22.05. | ||
| L&S | 201,50EUR | 22.05. | ||
| Quotrix | 196,66EUR | 22.05. | ||
| Stuttgart | 202,25EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +2,99 | +33,69 | +67,01 | +112,79 | +98,63 |
| Volatilität [%] | 53,67 | 38,76 | 24,62 | 24,19 | 24,67 | 30,46 |
| Sharpe-Ratio | 8,404 | 1,084 | 2,450 | 2,133 | 1,051 | 0,5368 |
| Hoch | 202,35 | 202,35 | 202,35 | 202,35 | 202,35 | 202,35 |
| Tief | 180,00 | 178,62 | 142,00 | 107,20 | 93,61 | 63,15 |
| Hist. Kurs | 184,18 | 195,60 | 150,68 | 120,62 | 94,67 | 101,42 |
| ∅-Preis | 187,83 | 189,73 | 172,24 | 147,97 | 132,64 | 117,20 |
| ∅-Volumen | 69,67 Tsd. | 115,13 Tsd. | 49,96 Tsd. | 34,19 Tsd. | 28,36 Tsd. | 33,31 Tsd. |
| Max. Verlust [%] | -1,705 | -7,883 | -7,883 | -14,82 | -28,35 | -38,34 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 23 | 48 | 222 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 31 | 66 | 315 | 464 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Ross Stores Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (22.05.)201,65
- Brief (22.05.)202,55
- Spread (in %)0,9000 (0,45 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs196,00
- Tageshoch202,35
- Tagestief194,74
- Kurs (22.05.2026)201,45
- Umsatz EUR264.100,95
- Gehand. Stk.1.311
Kursdaten Vortag
- Vortag-Eröffnung188,20
- Vortag-Hoch188,20
- Vortag-Tief187,78
- Vortag-Schlusskurs187,78
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.43,65 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}