Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
124,80 EUR
-0,61 %
-0,76
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,80EUR | 13:11 | 83 | 10.358,40 |
| Berlin | 125,18EUR | 08:03 | ||
| Düsseldorf | 125,16EUR | 08:10 | ||
| Frankfurt | 125,36EUR | 08:11 | ||
| Hamburg | 125,20EUR | 08:00 | ||
| Hannover | 125,20EUR | 08:00 | ||
| München | 125,16EUR | 08:00 | ||
| L&S | 124,68EUR | 13:54 | ||
| Quotrix | 125,58EUR | 07:27 | ||
| Stuttgart | 125,30EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +10,60 | -5,98 | -7,34 | +36,56 | +58,70 |
| Volatilität [%] | 16,57 | 24,55 | 31,89 | 28,81 | 26,04 | 32,33 |
| Sharpe-Ratio | -4,694 | 5,464 | -0,2570 | -0,1692 | 0,4538 | 0,3880 |
| Hoch | 127,76 | 127,76 | 137,60 | 150,62 | 150,62 | 150,62 |
| Tief | 124,58 | 111,36 | 107,20 | 107,20 | 84,08 | 63,15 |
| Hist. Kurs | 127,10 | 112,84 | 132,74 | 134,68 | 91,39 | 78,64 |
| ∅-Preis | 126,94 | 120,89 | 121,17 | 130,02 | 117,80 | 107,44 |
| ∅-Volumen | 24,48 Tsd. | 15,09 Tsd. | 23,56 Tsd. | 29,77 Tsd. | 30,36 Tsd. | 33,90 Tsd. |
| Max. Verlust [%] | -1,722 | -3,298 | -21,24 | -28,35 | -28,35 | -39,52 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 65 | 153 | 213 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 91 | 218 | 304 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. bisher 1,434€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,434 | 1,620 | 1,19 % | 10.06.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (13:36)124,66
- Brief (13:36)125,64
- Spread (in %)0,9800 (0,79 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,20
- Tageshoch125,20
- Tagestief124,72
- Kurs (13:11)124,80
- Umsatz EUR10.358,40
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch127,60
- Vortag-Tief125,56
- Vortag-Schlusskurs125,56
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.27,04 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}