Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
124,32 EUR
+0,58 %
+0,72
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,26EUR | 13:21 | 58 | 7.207,08 |
| Berlin | 124,20EUR | 08:00 | ||
| Düsseldorf | 124,12EUR | 08:10 | ||
| Frankfurt | 124,30EUR | 08:03 | ||
| Hamburg | 124,22EUR | 08:00 | ||
| Hannover | 124,22EUR | 08:00 | ||
| München | 124,20EUR | 08:00 | ||
| L&S | 123,94EUR | 15:08 | ||
| Quotrix | 124,72EUR | 07:27 | ||
| Stuttgart | 124,16EUR | 07:34 | ||
| Xetra | 124,32EUR | 17.09. | 3 | 372,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +38,13 | +58,59 | |||
| Volatilität [%] | 14,29 | 158,51 | 47,85 | |||
| Sharpe-Ratio | -13,30 | 3,338 | 0,6461 | |||
| Hoch | 128,12 | 129,14 | 129,14 | |||
| Tief | 122,50 | 87,08 | 62,93 | |||
| Hist. Kurs | 128,12 | 90,00 | 78,39 | |||
| ∅-Preis | 125,44 | 108,75 | 92,78 | |||
| ∅-Volumen | 123,40 | 2,50 Tsd. | 14,05 Tsd. | |||
| Max. Verlust [%] | -3,528 | -4,290 | -38,46 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 339 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 505 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,413€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,413 | 1,620 | 1,15 % | 09.09.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (14:51)123,66
- Brief (14:51)126,80
- Spread (in %)3,140 (2,54 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs122,50
- Tageshoch124,32
- Tagestief122,50
- Kurs (17.09.2025)124,32
- Umsatz EUR372,96
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung123,60
- Vortag-Hoch123,60
- Vortag-Tief123,60
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.26,94 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}