Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
200,85 EUR
-0,15 %
-0,30
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 199,74EUR | 08:13 | ||
| Hamburg | 199,96EUR | 08:12 | ||
| Hannover | 199,96EUR | 08:12 | ||
| L&S | 199,80EUR | 08:28 | ||
| Quotrix | 200,85EUR | 07:27 | ||
| Tradegate | 201,80EUR | 08.10. | 421 | 84.957,80 |
| Stuttgart | 200,70EUR | 08.10. | 6 | 1.204,20 |
| Xetra | 200,85EUR | 08.10. | 1 | 200,85 |
| Frankfurt | 200,15EUR | 08.10. | ||
| München | 201,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +2,74 | +5,59 | +54,36 | +130,65 | +115,04 |
| Volatilität [%] | 14,55 | 14,37 | 26,65 | 25,54 | 46,27 | 44,12 |
| Sharpe-Ratio | -13,46 | 2,301 | 0,5272 | 1,854 | 1,690 | 0,9744 |
| Hoch | 209,05 | 209,05 | 222,30 | 222,30 | 222,30 | 222,30 |
| Tief | 198,98 | 193,90 | 181,96 | 127,68 | 87,08 | 62,93 |
| Hist. Kurs | 207,45 | 195,50 | 190,22 | 130,12 | 87,08 | 93,40 |
| ∅-Preis | 202,87 | 201,16 | 200,24 | 178,35 | 173,43 | 131,71 |
| ∅-Volumen | 2,13 Tsd. | 4,18 Tsd. | 13,71 Tsd. | 8,65 Tsd. | 7,88 Tsd. | 15,66 Tsd. |
| Max. Verlust [%] | -3,133 | -3,133 | -12,37 | -12,37 | -12,37 | -34,67 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | 41 | 41 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 57 | 57 | 326 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,539€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,539 | 1,780 | 0,80 % | 08.09.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (08:13)199,92
- Brief (08:10)201,50
- Spread (in %)1,580 (0,79 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs201,45
- Tageshoch202,85
- Tagestief200,35
- Kurs (08.10.2026)200,85
- Umsatz EUR200,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung201,30
- Vortag-Hoch201,30
- Vortag-Tief198,98
- Vortag-Schlusskurs201,15
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.43,52 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}