Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
204,20 EUR
+4,10 %
+8,04
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,00EUR | 21.08. | 1.231 | 252.355,00 |
| Xetra | 205,40EUR | 21.08. | 187 | 38.409,80 |
| Frankfurt | 205,05EUR | 21.08. | 90 | 18.454,50 |
| Quotrix | 205,70EUR | 21.08. | 31 | 6.376,70 |
| Düsseldorf | 205,00EUR | 21.08. | ||
| Hamburg | 204,20EUR | 21.08. | ||
| Hannover | 204,20EUR | 21.08. | ||
| München | 211,80EUR | 21.08. | ||
| L&S | 204,30EUR | 21.08. | ||
| Stuttgart | 205,35EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -1,16 | +20,30 | +62,27 | +87,55 | +96,99 |
| Volatilität [%] | 44,90 | 28,71 | 28,47 | 24,34 | 24,99 | 31,41 |
| Sharpe-Ratio | -4,245 | -0,3943 | 1,347 | 2,008 | 0,8792 | 0,5277 |
| Hoch | 212,45 | 222,00 | 222,00 | 222,00 | 222,00 | 222,00 |
| Tief | 196,16 | 196,16 | 168,18 | 122,06 | 102,94 | 64,96 |
| Hist. Kurs | 212,45 | 206,60 | 169,74 | 125,84 | 108,88 | 103,66 |
| ∅-Preis | 204,74 | 212,90 | 194,23 | 169,69 | 141,17 | 122,10 |
| ∅-Volumen | 14,60 | 12,40 | 15,35 | 10,81 | ||
| Max. Verlust [%] | -7,668 | -11,50 | -12,29 | -12,29 | -28,59 | -38,71 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 24 | 24 | 226 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 32 | 32 | 319 | 450 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs209,15
- Tageshoch209,25
- Tagestief204,20
- Kurs (21.08.2026)204,20
Kursdaten Vortag
- Vortag-Eröffnung200,30
- Vortag-Hoch200,35
- Vortag-Tief196,16
- Vortag-Schlusskurs196,16
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.44,25 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}