Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
167,36 EUR
+0,25 %
+0,42
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 16.01. | 55 | 9.130,00 |
| Düsseldorf | 166,54EUR | 16.01. | ||
| Frankfurt | 166,54EUR | 16.01. | ||
| Hamburg | 167,38EUR | 16.01. | ||
| Hannover | 167,36EUR | 16.01. | ||
| München | 167,14EUR | 16.01. | ||
| Xetra | 167,68EUR | 16.01. | ||
| L&S | 165,46EUR | 16.01. | ||
| Quotrix | 167,16EUR | 16.01. | ||
| Stuttgart | 165,52EUR | 16.01. | ||
| Berlin | 153,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +8,04 | +49,80 | +14,08 | +50,23 | +75,08 |
| Volatilität [%] | 12,27 | 17,19 | 19,51 | 29,58 | 23,84 | 31,74 |
| Sharpe-Ratio | 7,066 | 6,574 | 4,090 | 0,5316 | 0,6025 | 0,4508 |
| Hoch | 167,36 | 167,36 | 167,36 | 167,36 | 167,36 | 167,36 |
| Tief | 161,86 | 152,56 | 110,60 | 107,72 | 92,66 | 64,96 |
| Hist. Kurs | 164,44 | 154,90 | 111,72 | 146,70 | 111,40 | 95,59 |
| ∅-Preis | 165,47 | 159,25 | 136,57 | 130,58 | 123,43 | 111,65 |
| ∅-Volumen | 9,980 | 9,356 | 13,19 | 9,340 | ||
| Max. Verlust [%] | -0,5322 | -2,393 | -5,916 | -26,56 | -28,59 | -40,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 18 | 206 | 226 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 26 | 293 | 319 | 565 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. 1,418€ (1,620$) als Dividende pro Aktie ausgeschüttet. Ross Stores Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,11 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,418 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs166,52
- Tageshoch167,36
- Tagestief166,52
- Kurs (16.01.2026)167,36
Kursdaten Vortag
- Vortag-Eröffnung164,08
- Vortag-Hoch166,94
- Vortag-Tief164,08
- Vortag-Schlusskurs166,94
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.36,26 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}