Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
193,30 EUR
+0,83 %
+1,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,84EUR | 17:02 | 199 | 38.375,16 |
| Quotrix | 194,24EUR | 11:28 | 8 | 1.553,92 |
| Düsseldorf | 193,44EUR | 08:10 | ||
| Frankfurt | 193,30EUR | 08:02 | ||
| Hamburg | 193,40EUR | 08:03 | ||
| Hannover | 192,02EUR | 17:25 | ||
| L&S | 193,10EUR | 18:24 | ||
| Stuttgart | 192,46EUR | 17:31 | ||
| München | 192,44EUR | 20.04. | ||
| Xetra | 191,42EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +6,54 | +42,59 | +59,62 | +100,64 | +86,73 |
| Volatilität [%] | 19,58 | 17,27 | 19,92 | 25,72 | 25,46 | 31,46 |
| Sharpe-Ratio | 5,053 | 4,164 | 3,562 | 1,851 | 0,9407 | 0,4847 |
| Hoch | 193,30 | 193,30 | 193,30 | 193,30 | 193,30 | 193,30 |
| Tief | 186,94 | 181,44 | 133,82 | 107,84 | 92,70 | 64,96 |
| Hist. Kurs | 188,68 | 181,44 | 135,56 | 121,10 | 96,34 | 103,52 |
| ∅-Preis | 189,56 | 187,41 | 161,98 | 141,84 | 129,42 | 115,37 |
| ∅-Volumen | 6,70 Tsd. | 3,54 Tsd. | 5,40 Tsd. | 3,27 Tsd. | 2,43 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -1,114 | -2,448 | -7,398 | -21,16 | -27,96 | -39,76 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 22 | 114 | 227 | 395 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 32 | 160 | 322 | 561 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (18:08)193,04
- Brief (18:08)193,40
- Spread (in %)0,3600 (0,19 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs193,30
- Tageshoch193,30
- Tagestief193,30
- Kurs (08:02)193,30
Kursdaten Vortag
- Vortag-Eröffnung191,70
- Vortag-Hoch191,70
- Vortag-Tief191,70
- Vortag-Schlusskurs191,70
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.41,88 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}