Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Symbol: RSOWährung: EUR
189,30 EUR
+2,74 %
+5,04
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,74EUR | 08.07. | 1.859 | 350.867,66 |
| Frankfurt | 189,30EUR | 08.07. | 29 | 5.489,70 |
| Xetra | 189,88EUR | 08.07. | 14 | 2.658,32 |
| L&S | 189,98EUR | 08.07. | 10 | 1.899,80 |
| Stuttgart | 189,10EUR | 08.07. | 10 | 1.891,00 |
| Düsseldorf | 186,80EUR | 08.07. | ||
| Hamburg | 189,32EUR | 08.07. | ||
| Hannover | 189,32EUR | 08.07. | ||
| München | 186,74EUR | 08.07. | ||
| Quotrix | 187,82EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -4,19 | +19,10 | +70,45 | +89,30 | +81,18 |
| Volatilität [%] | 7,945 | 25,76 | 25,29 | 23,44 | 26,31 | 31,56 |
| Sharpe-Ratio | -7,654 | -3,212 | 1,220 | 2,178 | 0,8213 | 0,4532 |
| Hoch | 189,30 | 208,05 | 208,05 | 208,05 | 208,05 | 208,05 |
| Tief | 184,26 | 182,78 | 154,22 | 109,34 | 97,52 | 64,96 |
| Hist. Kurs | 186,00 | 197,58 | 158,94 | 111,06 | 100,00 | 104,48 |
| ∅-Preis | 185,26 | 195,72 | 182,05 | 157,56 | 136,37 | 119,28 |
| ∅-Volumen | 36,22 Tsd. | 17,47 Tsd. | 5,97 Tsd. | 4,64 Tsd. | 2,98 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -0,9887 | -10,78 | -10,78 | -10,78 | -27,96 | -38,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 22 | 22 | 227 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 32 | 32 | 322 | 462 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,80 % | 09.06.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs186,82
- Tageshoch189,30
- Tagestief186,46
- Kurs (08.07.2026)189,30
- Umsatz EUR5.489,70
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung184,26
- Vortag-Hoch184,26
- Vortag-Tief184,26
- Vortag-Schlusskurs184,26
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.41,02 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}