Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
111,94 EUR
+0,97 %
+1,08
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 112,24EUR | 18.07. | 22 | 2.469,28 |
| Tradegate | 112,84EUR | 18.07. | 11 | 1.241,24 |
| Berlin | 112,32EUR | 18.07. | ||
| Düsseldorf | 112,12EUR | 18.07. | ||
| Hamburg | 112,12EUR | 18.07. | ||
| Hannover | 112,14EUR | 18.07. | ||
| München | 112,16EUR | 18.07. | ||
| L&S | 111,46EUR | 18.07. | ||
| Quotrix | 112,56EUR | 18.07. | ||
| Stuttgart | 111,94EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +1,76 | -22,57 | -15,44 | +42,34 | +49,59 |
| Volatilität [%] | 14,93 | 14,84 | 34,92 | 31,43 | 27,86 | 33,20 |
| Sharpe-Ratio | 1,496 | 1,339 | -1,364 | -0,4437 | 0,4804 | 0,3471 |
| Hoch | 112,22 | 113,46 | 146,48 | 150,34 | 150,34 | 150,34 |
| Tief | 109,30 | 107,82 | 107,82 | 107,82 | 77,09 | 63,38 |
| Hist. Kurs | 111,42 | 110,00 | 144,56 | 132,38 | 78,64 | 74,83 |
| ∅-Preis | 111,22 | 110,58 | 124,10 | 130,42 | 116,52 | 106,53 |
| ∅-Volumen | 175,29 | 963,41 | 1,51 Tsd. | 2,73 Tsd. | 3,00 Tsd. | |
| Max. Verlust [%] | -1,587 | -2,495 | -26,20 | -28,24 | -28,24 | -39,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 137 | 212 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 196 | 301 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. bisher 1,434€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,434 | 1,620 | 1,19 % | 10.06.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Kursdaten
- Eröffnungskurs112,22
- Tageshoch112,22
- Tagestief111,94
- Kurs (18.07.2025)111,94
Kursdaten Vortag
- Vortag-Eröffnung110,60
- Vortag-Hoch110,86
- Vortag-Tief110,60
- Vortag-Schlusskurs110,86
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.24,26 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}