Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
182,78 EUR
+1,17 %
+2,12
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,72EUR | 19.05. | 130 | 23.883,60 |
| L&S | 183,06EUR | 19.05. | 4 | 732,24 |
| Düsseldorf | 180,28EUR | 19.05. | ||
| Frankfurt | 180,38EUR | 19.05. | ||
| Hamburg | 182,16EUR | 19.05. | ||
| Hannover | 182,16EUR | 19.05. | ||
| München | 181,38EUR | 19.05. | ||
| Xetra | 181,96EUR | 19.05. | ||
| Quotrix | 180,90EUR | 19.05. | ||
| Stuttgart | 182,78EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -5,48 | +32,89 | +33,51 | +89,19 | +79,87 |
| Volatilität [%] | 24,40 | 22,77 | 23,06 | 27,64 | 25,13 | 30,65 |
| Sharpe-Ratio | -6,147 | -3,784 | 2,479 | 1,085 | 0,8718 | 0,4638 |
| Hoch | 185,30 | 196,30 | 196,30 | 196,30 | 196,30 | 196,30 |
| Tief | 179,58 | 179,20 | 137,54 | 107,82 | 93,08 | 63,38 |
| Hist. Kurs | 185,02 | 193,38 | 137,54 | 136,90 | 96,61 | 101,62 |
| ∅-Preis | 182,28 | 189,96 | 171,02 | 146,92 | 132,05 | 116,82 |
| ∅-Volumen | 12,03 Tsd. | 23,45 Tsd. | 9,11 Tsd. | 4,51 Tsd. | 2,48 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -2,432 | -7,359 | -7,589 | -21,20 | -28,24 | -38,70 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 23 | 114 | 227 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 33 | 158 | 322 | 462 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2026 / 2027 bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (19.05.)183,10
- Brief (19.05.)183,36
- Spread (in %)0,2600 (0,14 %)
- Geld Stk.328
- Brief Stk.50
Kursdaten
- Eröffnungskurs180,32
- Tageshoch183,64
- Tagestief180,22
- Kurs (19.05.2026)182,78
Kursdaten Vortag
- Vortag-Eröffnung181,42
- Vortag-Hoch184,60
- Vortag-Tief179,84
- Vortag-Schlusskurs180,66
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.39,61 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}