Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
138,62 EUR
-0,53 %
-0,74
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,96EUR | 13:28 | 20 | 2.779,20 |
| Xetra | 138,90EUR | 09:04 | 7 | 972,30 |
| Berlin | 138,70EUR | 08:04 | ||
| Düsseldorf | 138,32EUR | 08:10 | ||
| Frankfurt | 138,72EUR | 08:30 | ||
| Hamburg | 138,40EUR | 08:01 | ||
| Hannover | 138,40EUR | 08:01 | ||
| München | 138,44EUR | 08:00 | ||
| L&S | 139,48EUR | 14:27 | ||
| Quotrix | 139,04EUR | 07:27 | ||
| Stuttgart | 138,62EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +6,48 | +11,36 | +7,79 | +46,47 | +73,73 |
| Volatilität [%] | 19,44 | 22,34 | 32,29 | 30,94 | 26,68 | 32,46 |
| Sharpe-Ratio | 4,364 | 3,627 | 0,7908 | 0,3518 | 0,5321 | 0,4429 |
| Hoch | 139,36 | 139,36 | 139,36 | 150,34 | 150,34 | 150,34 |
| Tief | 135,58 | 127,54 | 107,82 | 107,82 | 90,98 | 63,38 |
| Hist. Kurs | 137,48 | 130,18 | 124,48 | 128,60 | 94,64 | 79,79 |
| ∅-Preis | 137,75 | 133,69 | 124,02 | 128,66 | 120,60 | 109,55 |
| ∅-Volumen | 365,19 | 730,24 | 2,12 Tsd. | 2,95 Tsd. | ||
| Max. Verlust [%] | -1,377 | -2,028 | -21,24 | -28,24 | -28,24 | -39,83 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 115 | 213 | 213 | 394 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 161 | 304 | 304 | 560 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Ross Stores Inc. bisher 1,413€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,413 | 1,620 | 1,15 % | 09.09.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (14:07)139,50
- Brief (14:08)140,32
- Spread (in %)0,8200 (0,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs138,62
- Tageshoch138,62
- Tagestief138,62
- Kurs (07:51)138,62
Kursdaten Vortag
- Vortag-Eröffnung137,32
- Vortag-Hoch139,36
- Vortag-Tief137,32
- Vortag-Schlusskurs139,36
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.30,04 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}