Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
189,76 EUR
+0,35 %
+0,66
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,80EUR | 20:59 | 544 | 103.251,20 |
| Frankfurt | 189,08EUR | 17:15 | 105 | 19.853,40 |
| Xetra | 189,58EUR | 17:35 | 7 | 1.327,06 |
| Düsseldorf | 188,50EUR | 08:10 | ||
| Hamburg | 188,86EUR | 17:25 | ||
| Hannover | 188,86EUR | 17:25 | ||
| München | 189,42EUR | 09:15 | ||
| L&S | 189,76EUR | 22:59 | ||
| Quotrix | 189,22EUR | 07:27 | ||
| Stuttgart | 190,02EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +4,54 | +41,06 | +52,32 | +101,47 | +77,74 |
| Volatilität [%] | 23,93 | 19,33 | 20,56 | 26,04 | 24,53 | 30,44 |
| Sharpe-Ratio | -3,844 | 2,642 | 3,392 | 1,672 | 0,9778 | 0,4608 |
| Hoch | 193,64 | 193,64 | 193,64 | 193,64 | 193,64 | 193,64 |
| Tief | 185,00 | 176,72 | 130,30 | 106,08 | 91,74 | 62,55 |
| Hist. Kurs | 191,88 | 181,52 | 134,52 | 124,58 | 94,19 | 106,76 |
| ∅-Preis | 189,98 | 185,74 | 160,63 | 141,18 | 128,66 | 114,75 |
| ∅-Volumen | 1,15 Tsd. | 2,99 Tsd. | 2,86 Tsd. | 2,84 Tsd. | 1,67 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -2,921 | -2,921 | -7,744 | -21,13 | -27,78 | -39,64 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 22 | 114 | 222 | 402 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 32 | 158 | 315 | 570 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Ross Stores Inc. bisher 1,545€ (1,780$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 1,545 | 1,780 | 0,85 % | 13.03.2026 | ||
| 2025 / 2026 | 1,419 | 1,620 | 1,11 % | 09.12.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 |
Quotes
- Geld (22:59)189,76
- Brief (22:59)190,14
- Spread (in %)0,3800 (0,20 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs189,08
- Tageshoch190,66
- Tagestief187,94
- Kurs (22:59)189,76
Kursdaten Vortag
- Vortag-Eröffnung187,44
- Vortag-Hoch189,40
- Vortag-Tief185,50
- Vortag-Schlusskurs189,10
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.41,12 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}