Ross Stores Inc.
Registered Shares DL -,01
ISIN: US7782961038WKN: 870053Währung: EUR
111,42 EUR
+0,51 %
+0,56
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 112,20EUR | 15:19 | 309 | 34.669,80 |
| Tradegate | 111,82EUR | 16:19 | 25 | 2.795,50 |
| Berlin | 111,16EUR | 08:00 | ||
| Düsseldorf | 111,12EUR | 08:10 | ||
| Hamburg | 111,34EUR | 17:25 | ||
| Hannover | 111,34EUR | 17:25 | ||
| München | 111,16EUR | 08:00 | ||
| L&S | 111,42EUR | 20:46 | ||
| Quotrix | 111,38EUR | 07:27 | ||
| Stuttgart | 111,26EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -11,47 | -23,66 | -16,35 | +49,44 | +45,93 |
| Volatilität [%] | 15,96 | 20,65 | 32,84 | 30,35 | 27,17 | 33,00 |
| Sharpe-Ratio | 10,54 | -7,742 | -1,590 | -0,5161 | 0,5393 | 0,3288 |
| Hoch | 114,88 | 126,32 | 150,54 | 151,18 | 151,18 | 151,18 |
| Tief | 107,40 | 106,08 | 106,08 | 106,08 | 71,82 | 62,55 |
| Hist. Kurs | 107,90 | 125,86 | 145,96 | 133,20 | 74,56 | 76,35 |
| ∅-Preis | 110,13 | 113,04 | 126,41 | 130,96 | 115,50 | 105,69 |
| ∅-Volumen | 88,61 | 208,00 | 2,76 Tsd. | 1,85 Tsd. | 1,87 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -0,5205 | -14,27 | -27,78 | -27,78 | -27,78 | -39,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 123 | 213 | 402 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 176 | 304 | 570 |
Portrait
ROSS STORES INC. ist ein Bekleidungs-Discounter.
Webseite http://www.rossstores.com
Kennzahlen
Ross Stores Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 1,434€ (1,620$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Ross Stores Inc. endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 1,434 | 1,620 | 1,19 % | 10.06.2025 | ||
| 2024 / 2025 | 1,362 | 1,470 | 0,99 % | 10.12.2024 | ||
| 2023 / 2024 | 1,244 | 1,340 | 1,18 % | 04.12.2023 | ||
| 2022 / 2023 | 1,180 | 1,240 | 1,35 % | 05.12.2022 | ||
| 2021 / 2022 | 0,9652 | 1,140 | 0,97 % | 06.12.2021 | ||
| 2020 / 2021 | 0,2553 | 0,2850 | 0,36 % | 16.03.2020 |
Quotes
- Geld (20:44)111,44
- Brief (20:44)111,64
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs111,48
- Tageshoch112,14
- Tagestief110,04
- Kurs (20:46)111,42
Kursdaten Vortag
- Vortag-Eröffnung111,44
- Vortag-Hoch111,44
- Vortag-Tief110,62
- Vortag-Schlusskurs110,86
Stammdaten
- WertpapiertypAktie
- ISINUS7782961038
- WKN870053
- Gründungsjahr1982
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Fundamentaldaten
- Marktkapital.24,14 Mrd. EUR
- Aktienanzahl216,68 Mio.
- Mitarbeiterzahl40.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7782961038%2Fross-stores-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ross Stores Inc.","params":{"isin":"US7782961038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}