Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
6,350 EUR
-1,55 %
-0,100
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 04.07. | ||
| Quotrix | 6,450EUR | 04.07. | ||
| Stuttgart | 6,350EUR | 04.07. | ||
| Düsseldorf | 6,300EUR | 04.07. | ||
| Frankfurt | 6,350EUR | 04.07. | ||
| München | 6,350EUR | 04.07. | ||
| Tradegate | 6,850EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -3,79 | -17,53 | -24,40 | +28,28 | +85,40 |
| Volatilität [%] | 35,13 | 20,86 | 28,49 | 31,76 | 30,21 | 32,09 |
| Sharpe-Ratio | -1,040 | -2,213 | -1,264 | -0,7869 | 0,3566 | 0,4766 |
| Hoch | 6,700 | 6,750 | 8,300 | 8,750 | 8,800 | 8,800 |
| Tief | 6,300 | 6,200 | 6,150 | 6,150 | 4,700 | 2,160 |
| Hist. Kurs | 6,400 | 6,600 | 7,700 | 8,400 | 4,950 | 3,425 |
| ∅-Preis | 6,425 | 6,459 | 7,155 | 7,292 | 6,665 | 5,617 |
| ∅-Volumen | 40,57 | 49,58 | 73,51 | 50,82 | ||
| Max. Verlust [%] | -3,053 | -6,015 | -23,78 | -28,16 | -28,16 | -28,16 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 106 | 249 | 249 | 275 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 151 | 359 | 359 | 391 |
Quotes
- Geld (04.07.)6,350
- Brief (04.07.)6,550
- Spread (in %)0,2000 (3,15 %)
- Geld Stk.1.554
- Brief Stk.1.554
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,300
- Kurs (04.07.2025)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,500
- Vortag-Tief6,300
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}