Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
9,900 EUR
-2,94 %
-0,300
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 24.04. | 2 | 20,00 |
| Düsseldorf | 9,750EUR | 24.04. | ||
| Frankfurt | 9,800EUR | 24.04. | ||
| München | 9,950EUR | 24.04. | ||
| L&S | 9,800EUR | 24.04. | ||
| Quotrix | 9,900EUR | 24.04. | ||
| Stuttgart | 9,850EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -3,88 | +4,76 | +45,59 | ||
| Volatilität [%] | 24,57 | 24,06 | 42,48 | 39,39 | ||
| Sharpe-Ratio | -10,10 | -2,039 | 0,4261 | 1,189 | ||
| Hoch | 10,50 | 10,80 | 13,30 | 13,30 | ||
| Tief | 9,900 | 9,900 | 8,850 | 6,400 | ||
| Hist. Kurs | 10,40 | 10,30 | 9,450 | 6,800 | ||
| ∅-Preis | 10,27 | 10,40 | 10,25 | 8,782 | ||
| ∅-Volumen | 0,6170 | 0,2831 | ||||
| Max. Verlust [%] | -5,714 | -8,333 | -28,57 | -28,57 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 70 | 129 |
Quotes
- Geld (24.04.)9,800
- Brief (24.04.)10,100
- Spread (in %)0,3000 (3,06 %)
- Geld Stk.309
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,900
- Kurs (24.04.2026)9,900
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief10,200
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}