Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
9,850 EUR
-1,01 %
-0,100
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 24.04. | 2 | 20,00 |
| Düsseldorf | 9,750EUR | 24.04. | ||
| Frankfurt | 9,800EUR | 24.04. | ||
| München | 9,950EUR | 24.04. | ||
| L&S | 9,800EUR | 24.04. | ||
| Quotrix | 9,900EUR | 24.04. | ||
| Stuttgart | 9,850EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -2,48 | +5,35 | +47,01 | +45,93 | +126,33 |
| Volatilität [%] | 7,326 | 37,64 | 41,69 | 34,65 | 32,40 | 31,59 |
| Sharpe-Ratio | -50,89 | -0,7008 | 0,4196 | 1,232 | 0,4889 | 0,6071 |
| Hoch | 10,60 | 10,90 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 9,800 | 9,800 | 8,750 | 6,300 | 5,800 | 3,755 |
| Hist. Kurs | 10,60 | 10,10 | 9,350 | 6,700 | 6,750 | 4,352 |
| ∅-Preis | 10,18 | 10,33 | 10,07 | 8,727 | 7,555 | 6,522 |
| ∅-Volumen | 167,27 | 80,96 | 61,65 | 48,49 | ||
| Max. Verlust [%] | -7,075 | -8,796 | -29,17 | -29,17 | -29,17 | -29,17 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 50 | 63 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 72 | 95 | 433 | 433 |
Quotes
- Geld (24.04.)9,900
- Brief (24.04.)10,100
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.638
- Brief Stk.1.608
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,900
- Tagestief9,800
- Kurs (24.04.2026)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief9,900
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}