Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
12,10 EUR
+1,68 %
+0,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 06.11. | ||
| Frankfurt | 11,90EUR | 06.11. | ||
| Hamburg | 12,00EUR | 06.11. | ||
| Hannover | 12,00EUR | 06.11. | ||
| München | 12,00EUR | 06.11. | ||
| Tradegate | 12,10EUR | 06.11. | ||
| L&S | 11,70EUR | 06.11. | ||
| Quotrix | 12,40EUR | 06.11. | ||
| Stuttgart | 12,10EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +17,48 | +27,37 | +95,16 | +180,32 | |
| Volatilität [%] | 53,19 | 46,53 | 38,84 | 40,33 | 33,94 | 32,34 |
| Sharpe-Ratio | 0,9650 | 0,1800 | 0,9417 | 0,7571 | 0,7666 | 0,7313 |
| Hoch | 12,60 | 12,60 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 11,80 | 11,50 | 10,20 | 8,750 | 6,000 | 3,755 |
| Hist. Kurs | 12,00 | 12,10 | 10,30 | 9,500 | 6,200 | 4,317 |
| ∅-Preis | 12,12 | 11,93 | 11,91 | 11,07 | 8,530 | 7,323 |
| ∅-Volumen | 167,22 | 169,25 | 75,14 | 65,83 | ||
| Max. Verlust [%] | -5,600 | -7,258 | -17,39 | -29,17 | -29,17 | -29,17 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 95 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 133 | 133 | 433 | 433 |
Quotes
- Geld (06.11.)12,20
- Brief (06.11.)12,30
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.519
- Brief Stk.504
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,20
- Tagestief11,90
- Kurs (06.11.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}