Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
12,90 EUR
+1,57 %
+0,20
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 08:57 | 60 | 786,00 |
| Düsseldorf | 12,80EUR | 12:31 | ||
| München | 12,90EUR | 09:23 | ||
| L&S | 12,90EUR | 16:33 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 15:46 | ||
| Frankfurt | 12,50EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,16 | +25,24 | +80,42 | +61,25 | +109,76 | +216,56 |
| Volatilität [%] | 53,31 | 36,75 | 34,51 | 30,79 | 30,58 | 30,84 |
| Sharpe-Ratio | 12,54 | 6,773 | 3,465 | 1,586 | 0,8779 | 0,8199 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 |
| Tief | 11,40 | 10,00 | 7,000 | 6,250 | 5,800 | 3,755 |
| Hist. Kurs | 11,40 | 10,30 | 7,150 | 8,000 | 6,150 | 4,075 |
| ∅-Preis | 11,90 | 10,68 | 9,123 | 8,035 | 7,268 | 6,266 |
| ∅-Volumen | 1,85 Tsd. | 656,82 | 152,82 | 75,80 | 60,44 | 47,55 |
| Max. Verlust [%] | -1,942 | -12,50 | -22,36 | -27,75 | -27,75 | |
| Max. Verlustperiode (Handelstage) | 5 | 59 | 147 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 7 | 95 | 210 | 433 | 433 |
Quotes
- Geld (16:07)13,00
- Brief (16:07)13,10
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.870
- Brief Stk.850
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,00
- Tagestief12,80
- Kurs (15:46)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}