Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
12,10 EUR
-4,72 %
-0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 31.07. | ||
| Frankfurt | 12,20EUR | 31.07. | ||
| München | 12,20EUR | 31.07. | ||
| Tradegate | 11,90EUR | 31.07. | ||
| L&S | 12,10EUR | 31.07. | ||
| Quotrix | 12,30EUR | 31.07. | ||
| Stuttgart | 12,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -5,47 | +16,35 | +77,94 | +84,73 | +183,44 |
| Volatilität [%] | 16,82 | 51,97 | 44,50 | 38,69 | 33,03 | 32,22 |
| Sharpe-Ratio | 27,03 | 0,0270 | 1,077 | 1,771 | 0,7732 | 0,7701 |
| Hoch | 12,90 | 13,70 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 11,80 | 11,70 | 9,250 | 6,800 | 6,000 | 3,755 |
| Hist. Kurs | 11,80 | 12,80 | 10,40 | 6,800 | 6,550 | 4,269 |
| ∅-Preis | 12,30 | 12,57 | 11,21 | 10,06 | 8,028 | 6,894 |
| ∅-Volumen | 803,91 | 256,80 | 169,25 | 87,53 | 65,88 | |
| Max. Verlust [%] | -14,60 | -29,17 | -29,17 | -29,17 | -29,17 | |
| Max. Verlustperiode (Handelstage) | 10 | 92 | 92 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 14 | 133 | 133 | 433 | 433 |
Quotes
- Geld (31.07.)12,10
- Brief (31.07.)12,30
- Spread (in %)0,2000 (1,65 %)
- Geld Stk.521
- Brief Stk.506
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,00
- Kurs (31.07.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,70
- Vortag-Tief12,10
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}