Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,00EUR | 09.10. | ||
| Düsseldorf | 11,80EUR | 09.10. | ||
| Hamburg | 11,80EUR | 09.10. | ||
| Hannover | 11,80EUR | 09.10. | ||
| München | 12,00EUR | 09.10. | ||
| Tradegate | 12,20EUR | 09.10. | ||
| L&S | 11,90EUR | 09.10. | ||
| Quotrix | 12,20EUR | 09.10. | ||
| Stuttgart | 11,90EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +3,48 | +13,33 | +23,32 | +81,68 | +158,30 |
| Volatilität [%] | 27,50 | 30,42 | 36,66 | 38,83 | 33,48 | 32,44 |
| Sharpe-Ratio | 4,734 | 1,429 | 0,7971 | 0,6873 | 0,7017 | 0,6805 |
| Hoch | 12,30 | 12,30 | 14,00 | 14,00 | 14,00 | 14,00 |
| Tief | 11,40 | 11,30 | 9,700 | 8,750 | 6,000 | 3,755 |
| Hist. Kurs | 11,60 | 11,50 | 10,50 | 9,650 | 6,550 | 4,607 |
| ∅-Preis | 11,83 | 11,75 | 11,67 | 10,86 | 8,382 | 7,201 |
| ∅-Volumen | 169,79 | 169,25 | 87,42 | 65,83 | ||
| Max. Verlust [%] | -2,479 | -4,959 | -17,39 | -29,17 | -29,17 | -29,17 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 75 | 92 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 105 | 133 | 433 | 433 |
Quotes
- Geld (09.10.)12,00
- Brief (09.10.)12,20
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.528
- Brief Stk.511
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,90
- Kurs (09.10.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}