Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
6,350 EUR
-0,78 %
-0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 04.07. | ||
| Quotrix | 6,450EUR | 04.07. | ||
| Stuttgart | 6,350EUR | 04.07. | ||
| Düsseldorf | 6,300EUR | 04.07. | ||
| Frankfurt | 6,350EUR | 04.07. | ||
| München | 6,350EUR | 04.07. | ||
| Tradegate | 6,850EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -3,79 | -16,45 | -24,40 | +30,26 | +84,06 |
| Volatilität [%] | 23,49 | 15,42 | 26,83 | 33,23 | 30,60 | 31,47 |
| Sharpe-Ratio | -1,656 | -3,040 | -1,259 | -0,7457 | 0,3728 | 0,4770 |
| Hoch | 6,550 | 6,700 | 8,200 | 8,650 | 8,650 | 8,650 |
| Tief | 6,350 | 6,300 | 6,250 | 6,250 | 4,725 | 2,775 |
| Hist. Kurs | 6,400 | 6,600 | 7,600 | 8,400 | 4,875 | 3,450 |
| ∅-Preis | 6,433 | 6,477 | 7,168 | 7,299 | 6,674 | 5,628 |
| ∅-Volumen | 14,52 | 44,91 | 33,38 | |||
| Max. Verlust [%] | -3,053 | -5,263 | -23,78 | -27,75 | -27,75 | -27,75 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 106 | 247 | 247 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 151 | 358 | 358 | 395 |
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (04.07.2025)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,400
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}