Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
9,900 EUR
+1,54 %
+0,150
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 13:08 | 2.941 | 29.704,10 |
| Düsseldorf | 9,950EUR | 19:31 | ||
| München | 9,900EUR | 09:05 | ||
| L&S | 10,10EUR | 21:56 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 21:31 | ||
| Tradegate | 10,50EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | -14,66 | +25,32 | +29,41 | +51,15 | +131,58 |
| Volatilität [%] | 42,19 | 49,93 | 46,31 | 37,89 | 31,81 | 30,30 |
| Sharpe-Ratio | -19,48 | -4,447 | 1,121 | 0,7723 | 0,5092 | 0,6222 |
| Hoch | 11,10 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 9,750 | 9,750 | 7,850 | 6,200 | 5,800 | 3,725 |
| Hist. Kurs | 11,10 | 11,60 | 7,900 | 7,650 | 6,550 | 4,275 |
| ∅-Preis | 10,57 | 12,05 | 9,817 | 8,304 | 7,382 | 6,360 |
| ∅-Volumen | 1,609 | 0,9614 | ||||
| Max. Verlust [%] | -12,16 | -26,14 | -26,14 | -26,14 | -28,74 | -28,74 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 67 | 121 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 105 | 174 | 434 | 434 |
Quotes
- Geld (21:56)10,000
- Brief (21:56)10,400
- Spread (in %)0,4000 (4,00 %)
- Geld Stk.496
- Brief Stk.482
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,900
- Tagestief9,850
- Kurs (09:05)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}