Takashimaya Co. Ltd. Aktie - Aktienkurs - JP3456000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,00EUR	06.11.
Frankfurt	11,90EUR	06.11.
Hamburg	12,00EUR	06.11.
Hannover	12,00EUR	06.11.
München	12,00EUR	06.11.
Tradegate	12,10EUR	06.11.
L&S	11,70EUR	06.11.
Quotrix	12,40EUR	06.11.
Stuttgart	12,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,20	-0,82	+18,63	+29,41	+77,94
Volatilität [%]	35,10	18,16	24,35	34,61	67,47
Sharpe-Ratio	-4,576	-0,5417	1,390	0,8486	0,5473
Hoch	12,90	12,90	13,90	13,90	14,30
Tief	12,10	12,10	10,20	8,750	5,950
Hist. Kurs	12,50	12,20	10,20	9,350	6,800
∅-Preis	12,35	12,38	11,96	11,12	8,674
∅-Volumen	6,27 Tsd.	1,64 Tsd.	1,36 Tsd.	1,14 Tsd.	619,29
Max. Verlust [%]	-5,469	-5,469	-13,24	-27,61	-55,24
Max. Verlustperiode (Handelstage)	4	4	95	95	550
Max. Verlustperiode (Kalendertage)	4	4	133	133	795

Quotes

Geld (06.11.)12,10
Brief (06.11.)12,40
Spread (in %)0,3000 (2,48 %)
Geld Stk.415
Brief Stk.403

Kursdaten

Eröffnungskurs12,10
Tageshoch12,10
Tagestief12,10
Kurs (06.11.2026)12,10

Kursdaten Vortag

Vortag-Eröffnung12,90
Vortag-Hoch12,90
Vortag-Tief12,10
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINJP3456000003
WKN853496
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}