Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
12,90 EUR
-1,53 %
-0,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 13.02. | 140 | 1.862,00 |
| Düsseldorf | 12,90EUR | 13.02. | ||
| Frankfurt | 12,90EUR | 13.02. | ||
| München | 13,00EUR | 13.02. | ||
| L&S | 12,90EUR | 13.02. | ||
| Quotrix | 13,30EUR | 13.02. | ||
| Stuttgart | 13,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +24,04 | +79,17 | +65,38 | +109,76 | +218,52 |
| Volatilität [%] | 32,77 | 35,49 | 41,88 | 35,81 | 32,45 | 32,91 |
| Sharpe-Ratio | 11,09 | 6,923 | 2,963 | 1,524 | 0,8531 | 0,7976 |
| Hoch | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 |
| Tief | 12,00 | 10,20 | 7,200 | 6,200 | 5,850 | 3,775 |
| Hist. Kurs | 12,00 | 10,40 | 7,200 | 7,800 | 6,150 | 4,050 |
| ∅-Preis | 12,72 | 11,11 | 9,310 | 8,104 | 7,290 | 6,277 |
| ∅-Volumen | 422,41 | 215,95 | 146,86 | 138,06 | ||
| Max. Verlust [%] | -1,527 | -1,923 | -15,05 | -21,52 | -30,34 | -30,34 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 64 | 138 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 102 | 197 | 436 | 436 |
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (13.02.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}