Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
10,10 EUR
+3,06 %
+0,30
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 13:08 | 2.941 | 29.704,10 |
| Düsseldorf | 9,950EUR | 19:31 | ||
| München | 9,900EUR | 09:05 | ||
| L&S | 10,10EUR | 21:56 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 21:31 | ||
| Tradegate | 10,50EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -12,17 | +29,49 | +32,03 | +54,20 | +137,65 |
| Volatilität [%] | 26,60 | 48,33 | 45,31 | 37,64 | 33,04 | 33,21 |
| Sharpe-Ratio | -29,74 | -4,220 | 1,224 | 0,7928 | 0,5078 | 0,6029 |
| Hoch | 11,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 |
| Tief | 9,750 | 9,750 | 7,800 | 6,200 | 5,850 | 3,775 |
| Hist. Kurs | 11,10 | 11,50 | 7,800 | 7,650 | 6,550 | 4,250 |
| ∅-Preis | 10,52 | 11,98 | 9,772 | 8,290 | 7,375 | 6,352 |
| ∅-Volumen | 429,77 | 215,95 | 147,05 | 138,27 | ||
| Max. Verlust [%] | -11,71 | -25,19 | -25,19 | -25,19 | -30,34 | -30,34 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 123 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 102 | 176 | 436 | 436 |
Quotes
- Geld (16:03)10,00
- Brief (16:03)10,30
- Spread (in %)0,3000 (3,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,75
- Tageshoch10,10
- Tagestief9,75
- Kurs (13:08)10,10
- Umsatz EUR29.704,10
- Gehand. Stk.2.941
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,80
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}