Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: TKMWährung: EUR
6,700 EUR
-0,74 %
-0,050
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,600EUR | 14:42 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 12:08 | ||
| Düsseldorf | 6,650EUR | 12:31 | ||
| München | 6,650EUR | 08:06 | ||
| Frankfurt | 6,700EUR | 08:02 | ||
| Tradegate | 6,700EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -10,67 | -7,59 | +1,52 | +59,52 | +62,42 |
| Volatilität [%] | 24,46 | 52,68 | 30,16 | 36,86 | 32,84 | 33,16 |
| Sharpe-Ratio | 5,755 | -2,282 | -0,4027 | 0,1908 | 0,5764 | 0,3988 |
| Hoch | 6,750 | 7,500 | 8,200 | 8,900 | 8,900 | 8,900 |
| Tief | 6,600 | 6,200 | 6,200 | 6,200 | 4,200 | 2,775 |
| Hist. Kurs | 6,600 | 7,500 | 7,250 | 6,600 | 4,200 | 4,125 |
| ∅-Preis | 6,660 | 6,771 | 7,427 | 7,416 | 6,532 | 5,522 |
| ∅-Volumen | 64,76 | 40,93 | 98,11 | 156,97 | 97,37 | |
| Max. Verlust [%] | -1,493 | -17,33 | -24,39 | -30,34 | -30,34 | -36,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 202 | 202 | 277 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 293 | 293 | 395 |
Quotes
- Geld (14:36)6,600
- Brief (14:36)6,750
- Spread (in %)0,1500 (2,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (08:02)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}