Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
12,00 EUR
-0,83 %
-0,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 06.11. | ||
| Frankfurt | 11,90EUR | 06.11. | ||
| Hamburg | 12,00EUR | 06.11. | ||
| Hannover | 12,00EUR | 06.11. | ||
| München | 12,00EUR | 06.11. | ||
| Tradegate | 12,10EUR | 06.11. | ||
| L&S | 11,70EUR | 06.11. | ||
| Quotrix | 12,40EUR | 06.11. | ||
| Stuttgart | 12,10EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +27,66 | +95,12 | +179,13 | ||
| Volatilität [%] | 48,55 | 47,24 | 39,57 | 40,36 | 35,99 | 33,00 |
| Sharpe-Ratio | 0,1539 | 0,1840 | 1,032 | 0,7583 | 0,7373 | 0,7165 |
| Hoch | 12,60 | 12,60 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 11,80 | 11,40 | 10,00 | 8,600 | 5,900 | 3,724 |
| Hist. Kurs | 12,00 | 12,00 | 10,00 | 9,400 | 6,150 | 4,299 |
| ∅-Preis | 12,15 | 11,87 | 11,81 | 10,96 | 8,448 | 7,248 |
| ∅-Volumen | 4,212 | 3,869 | ||||
| Max. Verlust [%] | -4,800 | -7,317 | -18,12 | -28,46 | -29,31 | -29,31 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 95 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 133 | 133 | 436 | 436 |
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,00
- Tagestief11,80
- Kurs (06.11.2026)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,50
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}