Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
11,70 EUR
+2,63 %
+0,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 11.09. | 11 | 129,80 |
| Düsseldorf | 11,70EUR | 11.09. | ||
| Frankfurt | 11,60EUR | 11.09. | ||
| Hamburg | 11,50EUR | 11.09. | ||
| München | 11,70EUR | 11.09. | ||
| L&S | 11,70EUR | 11.09. | ||
| Quotrix | 11,70EUR | 11.09. | ||
| Stuttgart | 11,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -4,10 | +22,51 | +44,44 | +69,57 | +172,09 |
| Volatilität [%] | 36,53 | 34,12 | 37,65 | 44,86 | 35,31 | 32,78 |
| Sharpe-Ratio | -4,516 | -1,293 | 1,197 | 0,9959 | 0,6134 | 0,7038 |
| Hoch | 12,10 | 13,20 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 11,30 | 11,30 | 9,500 | 8,100 | 5,900 | 3,724 |
| Hist. Kurs | 12,10 | 12,20 | 9,550 | 8,100 | 6,900 | 4,300 |
| ∅-Preis | 11,65 | 12,19 | 11,31 | 10,57 | 8,172 | 7,015 |
| ∅-Volumen | 4,212 | 3,869 | ||||
| Max. Verlust [%] | -6,612 | -13,74 | -18,12 | -28,46 | -29,31 | -29,31 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 55 | 92 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 77 | 133 | 436 | 436 |
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,70
- Tagestief11,50
- Kurs (11.09.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}