Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
9,950 EUR
+5,85 %
+0,550
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 13:08 | 2.941 | 29.704,10 |
| Düsseldorf | 9,950EUR | 19:31 | ||
| München | 9,900EUR | 09:05 | ||
| L&S | 10,10EUR | 21:56 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 21:31 | ||
| Tradegate | 10,50EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -12,72 | +26,75 | +31,79 | +53,08 | +134,12 |
| Volatilität [%] | 58,59 | 58,54 | 49,85 | 39,85 | 33,28 | 31,73 |
| Sharpe-Ratio | -16,23 | -4,185 | 0,9469 | 0,6933 | 0,4721 | 0,5885 |
| Hoch | 11,00 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 |
| Tief | 9,000 | 9,000 | 7,700 | 6,150 | 5,750 | 3,724 |
| Hist. Kurs | 10,90 | 11,40 | 7,850 | 7,550 | 6,500 | 4,250 |
| ∅-Preis | 10,34 | 11,86 | 9,697 | 8,218 | 7,314 | 6,302 |
| ∅-Volumen | 4,218 | 3,875 | ||||
| Max. Verlust [%] | -13,76 | -27,69 | -27,69 | -27,69 | -29,31 | -29,31 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 73 | 121 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 113 | 174 | 436 | 436 |
Quotes
- Geld (21:56)9,950
- Brief (21:56)10,500
- Spread (in %)0,5500 (5,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,950
- Tagestief9,700
- Kurs (19:31)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,000
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}