Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
12,00 EUR
-4,00 %
-0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 31.07. | ||
| Frankfurt | 12,20EUR | 31.07. | ||
| München | 12,20EUR | 31.07. | ||
| Tradegate | 11,90EUR | 31.07. | ||
| L&S | 12,10EUR | 31.07. | ||
| Quotrix | 12,30EUR | 31.07. | ||
| Stuttgart | 12,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -5,51 | +17,65 | +83,21 | +84,62 | +184,02 |
| Volatilität [%] | 16,22 | 50,40 | 45,15 | 44,07 | 35,01 | 32,63 |
| Sharpe-Ratio | 22,15 | -0,1801 | 1,084 | 1,636 | 0,7342 | 0,7565 |
| Hoch | 12,60 | 13,50 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 11,80 | 11,70 | 9,000 | 6,550 | 5,900 | 3,724 |
| Hist. Kurs | 11,80 | 12,70 | 10,20 | 6,550 | 6,500 | 4,225 |
| ∅-Preis | 12,20 | 12,46 | 11,09 | 9,970 | 7,950 | 6,824 |
| ∅-Volumen | 4,212 | 3,872 | ||||
| Max. Verlust [%] | -13,33 | -28,46 | -28,46 | -29,31 | -29,31 | |
| Max. Verlustperiode (Handelstage) | 10 | 92 | 92 | 304 | 304 | |
| Max. Verlustperiode (Kalendertage) | 14 | 133 | 133 | 436 | 436 |
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,00
- Kurs (31.07.2026)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,50
- Vortag-Tief12,00
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}