Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
8,950 EUR
-1,65 %
-0,150
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 08:07 | ||
| Stuttgart | 9,100EUR | 07:44 | ||
| Düsseldorf | 8,950EUR | 03.11. | ||
| Frankfurt | 9,150EUR | 03.11. | ||
| München | 9,200EUR | 03.11. | ||
| Tradegate | 9,200EUR | 03.11. | ||
| Quotrix | 9,300EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -9,14 | +36,64 | +26,95 | +44,35 | +181,89 |
| Volatilität [%] | 30,46 | 38,87 | 38,76 | 34,08 | 31,61 | 31,22 |
| Sharpe-Ratio | -5,545 | -2,706 | 1,747 | 0,8452 | 0,4928 | 0,7550 |
| Hoch | 9,400 | 10,00 | 10,30 | 10,30 | 10,30 | 10,30 |
| Tief | 8,950 | 8,950 | 6,150 | 6,150 | 5,400 | 3,125 |
| Hist. Kurs | 9,350 | 9,850 | 6,550 | 7,050 | 6,200 | 3,175 |
| ∅-Preis | 9,140 | 9,363 | 7,469 | 7,421 | 6,883 | 5,888 |
| ∅-Volumen | 6,463 | 3,869 | ||||
| Max. Verlust [%] | -4,278 | -9,137 | -14,58 | -24,54 | -29,31 | -29,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 154 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 91 | 219 | 436 | 436 |
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,150
- Tagestief8,950
- Kurs (03.11.2025)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,100
- Vortag-Tief9,050
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}