Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
12,10 EUR
-3,20 %
-0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 31.07. | ||
| Frankfurt | 12,20EUR | 31.07. | ||
| München | 12,20EUR | 31.07. | ||
| Tradegate | 11,90EUR | 31.07. | ||
| L&S | 12,10EUR | 31.07. | ||
| Quotrix | 12,30EUR | 31.07. | ||
| Stuttgart | 12,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -5,47 | +16,35 | +83,33 | +84,73 | +183,90 |
| Volatilität [%] | 26,94 | 48,09 | 42,32 | 42,51 | 35,25 | 32,90 |
| Sharpe-Ratio | 13,34 | -0,4093 | 1,031 | 1,649 | 0,7233 | 0,7473 |
| Hoch | 12,80 | 13,60 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 11,80 | 11,80 | 9,250 | 6,550 | 5,900 | 3,725 |
| Hist. Kurs | 11,80 | 12,80 | 10,40 | 6,600 | 6,550 | 4,262 |
| ∅-Preis | 12,24 | 12,52 | 11,15 | 10,01 | 8,012 | 6,882 |
| ∅-Volumen | 117,27 | 130,92 | 445,28 | 178,00 | 137,75 | |
| Max. Verlust [%] | -12,59 | -28,63 | -28,63 | -28,63 | -28,63 | |
| Max. Verlustperiode (Handelstage) | 10 | 92 | 92 | 304 | 304 | |
| Max. Verlustperiode (Kalendertage) | 14 | 133 | 133 | 436 | 436 |
Quotes
- Geld (31.07.)12,10
- Brief (31.07.)12,50
- Spread (in %)0,4000 (3,31 %)
- Geld Stk.2.198
- Brief Stk.2.198
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,40
- Tagestief11,90
- Kurs (31.07.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,60
- Vortag-Tief12,00
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}