Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
11,50 EUR
+4,55 %
+0,50
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,50EUR | 19:31 | ||
| Frankfurt | 11,30EUR | 08:02 | ||
| München | 11,40EUR | 09:15 | ||
| Tradegate | 11,10EUR | 22:25 | ||
| L&S | 11,50EUR | 18:03 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +12,75 | +27,78 | +75,57 | +86,99 | +136,97 |
| Volatilität [%] | 25,15 | 22,04 | 39,15 | 39,08 | 34,08 | 32,26 |
| Sharpe-Ratio | 11,59 | 3,908 | 1,200 | 1,451 | 0,6734 | 0,5986 |
| Hoch | 11,60 | 11,60 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 10,30 | 10,10 | 8,650 | 6,200 | 5,800 | 3,725 |
| Hist. Kurs | 10,50 | 10,20 | 9,000 | 6,550 | 6,150 | 4,853 |
| ∅-Preis | 10,66 | 10,57 | 10,37 | 9,175 | 7,716 | 6,666 |
| ∅-Volumen | 868,46 | 426,67 | 175,02 | 134,47 | ||
| Max. Verlust [%] | -0,9434 | -4,545 | -28,63 | -28,63 | -28,63 | -28,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 83 | 83 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 120 | 120 | 436 | 436 |
Quotes
- Geld (22:58)11,50
- Brief (22:58)11,80
- Spread (in %)0,3000 (2,61 %)
- Geld Stk.2.499
- Brief Stk.2.499
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,60
- Tagestief11,30
- Kurs (18:03)11,50
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch11,30
- Vortag-Tief10,70
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}