Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
10,20 EUR
0 %
0
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,00EUR | 12.05. | ||
| Frankfurt | 10,20EUR | 12.05. | ||
| München | 10,30EUR | 12.05. | ||
| L&S | 10,20EUR | 12.05. | ||
| Quotrix | 10,30EUR | 12.05. | ||
| Stuttgart | 10,20EUR | 12.05. | ||
| Tradegate | 10,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -1,92 | +8,51 | +48,91 | +53,38 | +138,57 |
| Volatilität [%] | 20,09 | 29,53 | 40,78 | 39,62 | 34,14 | 32,37 |
| Sharpe-Ratio | 6,145 | -0,7477 | 0,5708 | 1,137 | 0,5259 | 0,6291 |
| Hoch | 10,40 | 10,70 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 10,00 | 9,650 | 8,500 | 6,200 | 5,800 | 3,725 |
| Hist. Kurs | 10,00 | 10,40 | 9,400 | 6,850 | 6,650 | 4,276 |
| ∅-Preis | 10,14 | 10,13 | 10,09 | 8,838 | 7,591 | 6,559 |
| ∅-Volumen | 876,17 | 429,64 | 175,48 | 134,58 | ||
| Max. Verlust [%] | -0,9709 | -8,491 | -28,63 | -28,63 | -28,63 | -28,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 70 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 89 | 105 | 436 | 436 |
Quotes
- Geld (12.05.)10,20
- Brief (12.05.)10,50
- Spread (in %)0,3000 (2,94 %)
- Geld Stk.2.710
- Brief Stk.2.710
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,10
- Kurs (12.05.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}