Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
9,800 EUR
-1,51 %
-0,150
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 24.04. | 2 | 20,00 |
| Düsseldorf | 9,750EUR | 24.04. | ||
| Frankfurt | 9,800EUR | 24.04. | ||
| München | 9,950EUR | 24.04. | ||
| L&S | 9,800EUR | 24.04. | ||
| Quotrix | 9,900EUR | 24.04. | ||
| Stuttgart | 9,850EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -2,97 | +4,81 | +45,19 | +44,12 | +126,43 |
| Volatilität [%] | 16,79 | 36,09 | 40,37 | 39,47 | 34,16 | 32,44 |
| Sharpe-Ratio | -20,85 | -0,9235 | 0,3879 | 1,077 | 0,4647 | 0,5957 |
| Hoch | 10,60 | 10,80 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 9,650 | 9,650 | 8,500 | 6,200 | 5,800 | 3,725 |
| Hist. Kurs | 10,50 | 10,10 | 9,350 | 6,750 | 6,800 | 4,328 |
| ∅-Preis | 10,14 | 10,24 | 10,01 | 8,707 | 7,544 | 6,511 |
| ∅-Volumen | 854,97 | 429,64 | 175,02 | 134,26 | ||
| Max. Verlust [%] | -6,667 | -8,411 | -28,63 | -28,63 | -28,63 | -28,63 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 50 | 70 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 72 | 105 | 436 | 436 |
Quotes
- Geld (24.04.)9,800
- Brief (24.04.)10,100
- Spread (in %)0,3000 (3,06 %)
- Geld Stk.8.033
- Brief Stk.8.033
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,650
- Kurs (24.04.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief9,850
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}