Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
10,10 EUR
+4,66 %
+0,45
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,10EUR | 13:08 | 2.941 | 29.704,10 |
| Düsseldorf | 9,950EUR | 19:31 | ||
| München | 9,900EUR | 09:05 | ||
| L&S | 10,10EUR | 21:56 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 21:31 | ||
| Tradegate | 10,50EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -11,40 | +28,66 | +33,77 | +54,20 | +136,26 |
| Volatilität [%] | 45,65 | 53,97 | 48,27 | 39,08 | 33,74 | 32,47 |
| Sharpe-Ratio | -19,62 | -3,878 | 1,059 | 0,7624 | 0,4881 | 0,5942 |
| Hoch | 11,60 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 9,300 | 9,300 | 7,200 | 6,150 | 5,800 | 2,330 |
| Hist. Kurs | 11,10 | 11,40 | 7,850 | 7,550 | 6,550 | 4,275 |
| ∅-Preis | 10,49 | 11,95 | 9,742 | 8,292 | 7,377 | 6,356 |
| ∅-Volumen | 5,930 | 1,483 | 870,46 | 447,15 | 183,65 | 134,46 |
| Max. Verlust [%] | -13,06 | -26,34 | -26,34 | -26,34 | -28,16 | -28,16 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 70 | 108 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 105 | 155 | 436 | 436 |
Quotes
- Geld (22:11)10,10
- Brief (22:11)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.8.299
- Brief Stk.8.299
Kursdaten
- Eröffnungskurs9,80
- Tageshoch10,10
- Tagestief9,70
- Kurs (21:56)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief9,30
- Vortag-Schlusskurs9,65
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}