Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
6,600 EUR
-2,22 %
-0,150
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,600EUR | 14:42 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 12:08 | ||
| Düsseldorf | 6,650EUR | 12:31 | ||
| München | 6,650EUR | 08:06 | ||
| Frankfurt | 6,700EUR | 08:02 | ||
| Tradegate | 6,700EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -10,81 | -8,97 | +0,76 | +55,29 | +63,98 |
| Volatilität [%] | 11,26 | 44,31 | 28,18 | 34,02 | 30,63 | 32,70 |
| Sharpe-Ratio | 4,013 | -2,441 | -0,4530 | 0,1998 | 0,5852 | 0,4141 |
| Hoch | 6,850 | 7,600 | 8,300 | 8,800 | 8,800 | 8,800 |
| Tief | 6,600 | 6,150 | 6,150 | 6,150 | 4,200 | 2,160 |
| Hist. Kurs | 6,700 | 7,400 | 7,250 | 6,550 | 4,250 | 4,025 |
| ∅-Preis | 6,730 | 6,786 | 7,448 | 7,426 | 6,534 | 5,523 |
| ∅-Volumen | 211,55 | 36,12 | 46,68 | 78,51 | 50,32 | |
| Max. Verlust [%] | -0,7407 | -14,09 | -21,95 | -26,44 | -26,44 | -38,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 202 | 202 | 275 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 85 | 293 | 293 | 391 |
Quotes
- Geld (15:19)6,600
- Brief (15:19)6,750
- Spread (in %)0,1500 (2,27 %)
- Geld Stk.4.062
- Brief Stk.4.062
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,600
- Kurs (14:42)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,800
- Vortag-Tief6,700
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}