Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
7,450 EUR
+0,68 %
+0,050
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,450EUR | 21:59 | ||
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 21:25 | ||
| Düsseldorf | 7,350EUR | 19:30 | ||
| Frankfurt | 7,400EUR | 08:05 | ||
| München | 7,450EUR | 17:25 | ||
| Tradegate | 6,750EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +14,62 | -4,49 | +4,20 | +43,27 | +131,01 |
| Volatilität [%] | 13,56 | 20,51 | 27,34 | 27,50 | 30,21 | 31,58 |
| Sharpe-Ratio | 15,71 | 7,170 | -0,3226 | 0,1893 | 0,4701 | 0,6125 |
| Hoch | 7,500 | 7,500 | 7,900 | 8,300 | 8,800 | 8,800 |
| Tief | 7,050 | 6,450 | 6,150 | 6,150 | 5,150 | 2,160 |
| Hist. Kurs | 7,150 | 6,500 | 7,800 | 7,150 | 5,200 | 3,225 |
| ∅-Preis | 7,280 | 6,904 | 6,901 | 7,154 | 6,740 | 5,711 |
| ∅-Volumen | 41,22 | 20,53 | 73,60 | 50,06 | ||
| Max. Verlust [%] | -2,222 | -20,38 | -23,78 | -28,16 | -28,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 120 | 138 | 281 | 281 | |
| Max. Verlustperiode (Kalendertage) | 1 | 173 | 197 | 405 | 405 |
Quotes
- Geld (23:00)7,450
- Brief (23:00)7,600
- Spread (in %)0,1500 (2,01 %)
- Geld Stk.1.354
- Brief Stk.1.354
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,500
- Tagestief7,300
- Kurs (21:59)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,500
- Vortag-Tief7,350
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}