Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
10,30 EUR
+3,52 %
+0,35
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 09.01. | 1 | 10,30 |
| Düsseldorf | 10,10EUR | 09.01. | ||
| Frankfurt | 10,00EUR | 09.01. | ||
| München | 10,10EUR | 09.01. | ||
| Tradegate | 9,050EUR | 09.01. | ||
| Quotrix | 10,10EUR | 09.01. | ||
| Stuttgart | 10,30EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,05 | +13,81 | +59,69 | +36,42 | +66,13 | +202,94 |
| Volatilität [%] | 74,67 | 50,09 | 42,87 | 36,48 | 32,72 | 32,27 |
| Sharpe-Ratio | 10,47 | 3,879 | 2,301 | 0,9637 | 0,6129 | 0,7736 |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 |
| Tief | 8,750 | 8,650 | 6,200 | 6,150 | 5,800 | 2,160 |
| Hist. Kurs | 8,800 | 9,050 | 6,450 | 7,550 | 6,200 | 3,400 |
| ∅-Preis | 9,517 | 9,092 | 8,448 | 7,788 | 7,132 | 6,140 |
| ∅-Volumen | 1,717 | 5,22 Tsd. | 756,14 | 400,09 | 167,78 | 125,01 |
| Max. Verlust [%] | -1,485 | -5,435 | -15,35 | -23,78 | -28,16 | -28,16 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 70 | 154 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 105 | 219 | 436 | 436 |
Quotes
- Geld (09.01.)10,30
- Brief (09.01.)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.1.006
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,30
- Tagestief9,95
- Kurs (09.01.2026)10,30
- Umsatz EUR10,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief9,85
- Vortag-Schlusskurs9,95
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}