Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
11,70 EUR
-1,68 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,50EUR | 18.09. | ||
| Frankfurt | 11,70EUR | 18.09. | ||
| Hamburg | 11,50EUR | 18.09. | ||
| München | 11,80EUR | 18.09. | ||
| Tradegate | 11,90EUR | 18.09. | ||
| L&S | 11,70EUR | 18.09. | ||
| Quotrix | 11,80EUR | 18.09. | ||
| Stuttgart | 11,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +20,62 | +35,26 | +68,35 | +163,99 | |
| Volatilität [%] | 21,24 | 27,45 | 35,35 | 42,89 | 35,34 | 32,98 |
| Sharpe-Ratio | -0,0085 | -1,337 | 1,159 | 0,8627 | 0,6055 | 0,6831 |
| Hoch | 12,10 | 13,50 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 11,50 | 11,50 | 9,450 | 8,500 | 5,900 | 3,725 |
| Hist. Kurs | 11,70 | 12,10 | 9,700 | 8,650 | 6,950 | 4,432 |
| ∅-Preis | 11,72 | 12,17 | 11,44 | 10,68 | 8,267 | 7,103 |
| ∅-Volumen | 121,78 | 488,76 | 192,44 | 145,60 | ||
| Max. Verlust [%] | -1,681 | -12,88 | -17,86 | -28,63 | -28,63 | -28,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 92 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 85 | 133 | 436 | 436 |
Quotes
- Geld (18.09.)11,70
- Brief (18.09.)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.2.306
- Brief Stk.2.306
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (18.09.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,10
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}