Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
9,050 EUR
-1,09 %
-0,100
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 03.11. | ||
| Frankfurt | 9,150EUR | 03.11. | ||
| München | 9,200EUR | 03.11. | ||
| Tradegate | 9,200EUR | 03.11. | ||
| L&S | 9,050EUR | 03.11. | ||
| Quotrix | 9,300EUR | 03.11. | ||
| Stuttgart | 9,150EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -9,05 | +36,09 | +26,57 | +43,65 | +178,46 |
| Volatilität [%] | 30,29 | 44,99 | 38,80 | 34,08 | 32,36 | 32,71 |
| Sharpe-Ratio | -5,546 | -2,186 | 1,702 | 0,8242 | 0,4790 | 0,7238 |
| Hoch | 9,600 | 10,10 | 10,30 | 10,30 | 10,30 | 10,30 |
| Tief | 8,850 | 8,850 | 6,200 | 6,150 | 5,450 | 2,160 |
| Hist. Kurs | 9,400 | 9,950 | 6,650 | 7,150 | 6,300 | 3,250 |
| ∅-Preis | 9,190 | 9,395 | 7,555 | 7,502 | 6,944 | 5,939 |
| ∅-Volumen | 20,47 | 28,16 | 52,96 | 51,36 | ||
| Max. Verlust [%] | -4,255 | -9,548 | -14,38 | -23,78 | -28,16 | -28,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 154 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 219 | 436 | 436 |
Quotes
- Geld (03.11.)9,050
- Brief (03.11.)9,300
- Spread (in %)0,2500 (2,76 %)
- Geld Stk.1.093
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,250
- Tagestief9,000
- Kurs (03.11.2025)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,250
- Vortag-Tief9,050
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}