Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
17,06 EUR
-0,12 %
-0,02
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,06EUR | 12:58 | 525 | 8.956,50 |
| Lang & Schwarz | 17,07EUR | 13:26 | ||
| Quotrix | 17,04EUR | 07:57 | ||
| Stuttgart | 17,06EUR | 12:26 | ||
| Düsseldorf | 16,96EUR | 08:10 | ||
| Hannover | 17,00EUR | 08:09 | ||
| München | 17,00EUR | 08:06 | ||
| Berlin | 17,00EUR | 08:06 | ||
| Frankfurt | 17,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +2,31 | -0,50 | -4,29 | -34,56 | +47,99 |
| Volatilität [%] | 5,271 | 25,80 | 22,87 | 22,14 | 27,91 | 31,05 |
| Sharpe-Ratio | 55,61 | 1,232 | -0,0072 | -0,1691 | -0,4351 | 0,3940 |
| Hoch | 17,08 | 17,08 | 18,99 | 19,22 | 37,65 | 37,65 |
| Tief | 16,29 | 15,64 | 15,64 | 15,21 | 15,21 | 10,65 |
| Hist. Kurs | 16,29 | 16,68 | 17,15 | 17,83 | 26,07 | 11,53 |
| Gehand. Stk. | 156,13 Tsd. | 320,49 Tsd. | 1,49 Mio. | 3,57 Mio. | 19,64 Mio. | 22,47 Mio. |
| Max. Verlust | -6,397 | -14,20 | -20,27 | -59,18 | -59,18 |
Quotes
- Geld (13:13)17,08
- Brief (13:13)17,09
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,06
- Tagestief17,00
- Kurs (12:58)17,06
- Umsatz EUR8.956,50
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung16,98
- Vortag-Hoch17,08
- Vortag-Tief16,81
- Vortag-Schlusskurs17,08
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}