Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	19.05.	475	9.937,00
L&S	20,66EUR	19.05.	1	20,66
Quotrix	20,72EUR	19.05.
Stuttgart	20,68EUR	19.05.
Düsseldorf	20,64EUR	19.05.
Frankfurt	20,70EUR	19.05.
Hamburg	20,70EUR	19.05.
Hannover	20,90EUR	19.05.
München	20,70EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+2,85	+16,61	+1,36	+15,71	-22,92
Volatilität [%]	38,12	26,69	22,18	19,67	22,47	25,85
Sharpe-Ratio	3,431	1,301	1,456	0,0510	0,2341	-0,1503
Hoch	21,06	21,06	21,96	21,96	21,96	37,65
Tief	20,16	20,00	17,90	17,87	15,21	15,21
Hist. Kurs	20,44	20,34	17,94	20,64	18,08	27,14
∅-Preis	20,49	20,48	19,84	19,66	18,39	21,03
∅-Volumen	6,80 Tsd.	7,28 Tsd.	20,17 Tsd.	21,52 Tsd.	16,21 Tsd.	22,91 Tsd.
Max. Verlust [%]	-1,838	-4,179	-14,16	-16,90	-20,27	-59,18
Max. Verlustperiode (Handelstage)	1	10	69	173	353	1.205
Max. Verlustperiode (Kalendertage)	2	18	103	250	503	1.732

Quotes

Geld (19.05.)20,66
Brief (19.05.)20,74
Spread (in %)0,0800 (0,39 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs21,06
Tageshoch21,06
Tagestief20,88
Kurs (19.05.2026)20,92
Umsatz EUR9.937,00
Gehand. Stk.475

Kursdaten Vortag

Vortag-Eröffnung20,16
Vortag-Hoch20,86
Vortag-Tief20,16
Vortag-Schlusskurs20,86

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}