Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,72EUR	10:02	1.557	30.704,04
L&S	19,61EUR	13:50	1	19,61
Quotrix	19,55EUR	07:27
Stuttgart	19,62EUR	13:17
Düsseldorf	19,48EUR	08:10
Frankfurt	19,48EUR	08:03
Hamburg	19,55EUR	08:06
Hannover	19,50EUR	08:07
München	19,25EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-11,04	+0,52	-6,19	+9,97	-41,54
Volatilität [%]	11,38	31,43	23,03	19,20	19,82	22,60
Sharpe-Ratio	0,1543	-4,512	0,0736	-0,3422	0,1573	-0,4448
Hoch	19,42	21,68	21,68	21,68	21,68	37,33
Tief	19,24	19,24	18,73	17,75	15,26	15,26
Hist. Kurs	19,24	21,64	19,15	20,52	17,51	32,93
∅-Preis	19,32	19,76	20,27	19,57	18,52	20,80
∅-Volumen			26,11	13,00	23,07	24,44
Max. Verlust [%]	-0,8754	-11,25	-13,13	-14,50	-17,06	-59,12
Max. Verlustperiode (Handelstage)	2	20	80	135	155	1.243
Max. Verlustperiode (Kalendertage)	4	28	115	196	223	1.784

Quotes

Geld (13:40)19,60
Brief (13:40)19,64
Spread (in %)0,0400 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,25
Tageshoch19,25
Tagestief19,25
Kurs (13.07.2026)19,25

Kursdaten Vortag

Vortag-Eröffnung19,26
Vortag-Hoch19,26
Vortag-Tief19,26
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}