Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,98EUR	14:49	393	7.459,14
L&S	19,04EUR	15:09
Quotrix	19,28EUR	07:27
Stuttgart	18,96EUR	14:47
Düsseldorf	19,22EUR	08:10
Frankfurt	19,25EUR	08:06
Hamburg	19,29EUR	08:08
Hannover	19,25EUR	08:01
München	19,34EUR	12.01.
Berlin	19,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+5,05	-7,11	+10,55	-10,26	-9,54
Volatilität [%]	6,981	9,348	14,68	19,87	19,98	22,10
Sharpe-Ratio	5,324	8,075	-1,065	0,5006	-0,1789	-0,0690
Hoch	19,39	19,39	20,82	21,40	21,94	37,33
Tief	19,22	18,41	17,75	17,41	15,26	15,26
Hist. Kurs	19,22	18,41	20,82	17,50	21,55	21,38
∅-Preis	19,31	18,98	18,88	19,16	18,38	21,32
∅-Volumen					24,01	30,51
Max. Verlust [%]	-0,2579	-0,6835	-14,75	-17,06	-30,45	-59,12
Max. Verlustperiode (Handelstage)	1	3	126	139	756	1.116
Max. Verlustperiode (Kalendertage)	3	10	185	202	1.090	1.602

Quotes

Geld (14:51)18,97
Brief (14:51)19,00
Spread (in %)0,0300 (0,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,34
Tageshoch19,34
Tagestief19,34
Kurs (12.01.2026)19,34

Kursdaten Vortag

Vortag-Eröffnung19,39
Vortag-Hoch19,39
Vortag-Tief19,39
Vortag-Schlusskurs19,39

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}