Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,94EUR	29.05.	225	4.711,50
L&S	20,62EUR	29.05.	2	41,24
Quotrix	21,04EUR	29.05.
Stuttgart	20,66EUR	29.05.
Düsseldorf	20,94EUR	29.05.
Frankfurt	20,94EUR	29.05.
Hamburg	21,00EUR	29.05.
Hannover	20,98EUR	29.05.
München	20,94EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+3,15	+13,74	-1,87	+18,84	-25,80
Volatilität [%]	7,830	18,67	18,82	17,30	19,52	22,27
Sharpe-Ratio	2,846	2,058	1,393	-0,1374	0,2868	-0,2422
Hoch	20,94	20,96	21,56	21,56	21,56	37,33
Tief	20,70	20,22	18,27	17,75	15,26	15,26
Hist. Kurs	20,84	20,30	18,41	21,34	17,62	28,22
∅-Preis	20,83	20,66	19,99	19,67	18,43	21,07
∅-Volumen		156,65	26,74	13,00	23,01	24,40
Max. Verlust [%]	-0,6718	-3,531	-13,13	-17,06	-20,02	-59,12
Max. Verlustperiode (Handelstage)	2	19	71	154	330	1.212
Max. Verlustperiode (Kalendertage)	2	25	102	223	472	1.739

Kursdaten

Eröffnungskurs20,94
Tageshoch20,94
Tagestief20,94
Kurs (29.05.2026)20,94

Kursdaten Vortag

Vortag-Eröffnung20,84
Vortag-Hoch20,84
Vortag-Tief20,84
Vortag-Schlusskurs20,84

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}