Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	20,16EUR	30.04.
Quotrix	20,10EUR	30.04.
Stuttgart	19,86EUR	30.04.
Düsseldorf	19,97EUR	30.04.
Hannover	20,00EUR	30.04.
München	20,16EUR	30.04.
Berlin	20,06EUR	30.04.
Frankfurt	20,06EUR	30.04.
Tradegate	20,04EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+8,24	+11,84	+24,95	-21,53	+31,42
Volatilität [%]	17,86	43,07	27,41	22,66	22,71	23,16
Sharpe-Ratio	-0,0440	3,040	1,041	1,082	-0,2966	0,2801
Hoch	20,66	20,66	20,66	20,66	25,69	37,33
Tief	20,34	18,02	17,41	16,07	15,26	14,24
Hist. Kurs	20,56	18,63	18,03	16,14	25,69	15,34
∅-Preis	20,56	19,29	18,69	18,00	18,93	21,24
∅-Volumen				50,49	26,31	80,65
Max. Verlust [%]	-1,070	-6,753	-12,47	-12,47	-40,60	-59,12
Max. Verlustperiode (Handelstage)	1	8	112	112	765	938
Max. Verlustperiode (Kalendertage)	1	12	167	167	1.096	1.344

Quotes

Geld (30.04.)20,18
Brief (30.04.)20,28
Spread (in %)0,1000 (0,50 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs20,16
Tageshoch20,16
Tagestief20,16
Kurs (30.04.2025)20,16

Kursdaten Vortag

Vortag-Eröffnung20,56
Vortag-Hoch20,56
Vortag-Tief20,56
Vortag-Schlusskurs20,56

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}