Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,72EUR	10:02	1.557	30.704,04
L&S	19,61EUR	13:50	1	19,61
Quotrix	19,55EUR	07:27
Stuttgart	19,62EUR	13:17
Düsseldorf	19,48EUR	08:10
Frankfurt	19,48EUR	08:03
Hamburg	19,55EUR	08:06
Hannover	19,50EUR	08:07
München	19,25EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-9,98	+2,58	-4,23	+12,12	-41,80
Volatilität [%]	21,15	36,24	28,16	24,77	24,34	26,14
Sharpe-Ratio	-0,7921	-4,246	0,0806	-0,2284	0,1630	-0,3724
Hoch	19,48	21,64	21,64	21,64	21,64	37,60
Tief	19,02	19,02	18,62	17,59	14,81	14,81
Hist. Kurs	19,07	21,64	18,99	20,34	17,38	33,47
∅-Preis	19,21	19,67	20,20	19,48	18,42	20,70
∅-Volumen					1,452	24,63
Max. Verlust [%]	-2,110	-12,11	-13,64	-14,86	-18,66	-60,12
Max. Verlustperiode (Handelstage)	2	20	80	135	157	1.245
Max. Verlustperiode (Kalendertage)	4	28	115	196	224	1.785

Quotes

Geld (13:40)19,59
Brief (13:40)19,65
Spread (in %)0,0600 (0,31 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs19,48
Tageshoch19,48
Tagestief19,48
Kurs (08:10)19,48

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,02
Vortag-Tief19,02
Vortag-Schlusskurs19,02

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}