Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	09:31	1	18,68
L&S	18,52EUR	11:23
Quotrix	18,80EUR	07:27
Stuttgart	18,59EUR	09:16
Berlin	18,76EUR	08:10
Düsseldorf	18,69EUR	08:10
Frankfurt	18,77EUR	08:11
Hannover	18,74EUR	08:01
München	18,76EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	-1,27	-1,94	+1,83	+0,70	-18,38
Volatilität [%]	22,55	15,28	20,77	26,51	23,95	26,27
Sharpe-Ratio	1,078	-3,741	-0,5077	-0,0029	-0,0006	-0,1227
Hoch	18,69	18,93	21,36	21,36	22,08	37,60
Tief	17,99	17,81	17,81	17,26	14,81	14,81
Hist. Kurs	17,99	18,93	19,06	18,36	18,56	22,90
∅-Preis	18,16	18,14	19,71	19,08	18,43	21,37
∅-Volumen					28,29	44,05
Max. Verlust [%]	-1,580	-5,917	-16,54	-16,54	-32,41	-60,12
Max. Verlustperiode (Handelstage)	1	21	80	112	699	1.059
Max. Verlustperiode (Kalendertage)	1	29	112	167	1.002	1.513

Quotes

Geld (11:08)18,48
Brief (11:08)18,58
Spread (in %)0,1000 (0,54 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs18,69
Tageshoch18,69
Tagestief18,69
Kurs (08:10)18,69

Kursdaten Vortag

Vortag-Eröffnung18,06
Vortag-Hoch18,06
Vortag-Tief18,06
Vortag-Schlusskurs18,06

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}