Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	15:30	1.016	23.469,60
Frankfurt	23,12EUR	11:31	27	624,24
L&S	23,08EUR	17:32
Quotrix	23,14EUR	07:27
Stuttgart	23,12EUR	17:03
Düsseldorf	23,06EUR	16:00
Hamburg	22,94EUR	09:13
Hannover	23,00EUR	09:10
München	23,08EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+5,68	+15,47	+26,98	+44,31	-21,35
Volatilität [%]	19,38	22,42	23,76	24,41	24,41	25,99
Sharpe-Ratio	3,913	2,917	1,194	1,005	0,5324	-0,1316
Hoch	23,14	23,32	23,32	23,32	23,32	31,75
Tief	22,52	21,48	19,02	17,59	14,81	14,81
Hist. Kurs	22,70	21,82	19,97	18,16	15,98	29,32
∅-Preis	22,85	22,60	20,97	20,19	18,79	20,09
∅-Volumen					1,452	21,12
Max. Verlust [%]	-0,6167	-3,259	-12,11	-13,64	-17,57	-53,04
Max. Verlustperiode (Handelstage)	2	9	30	80	157	1.270
Max. Verlustperiode (Kalendertage)	2	11	42	115	224	1.820

Quotes

Geld (17:36)23,06
Brief (17:36)23,18
Spread (in %)0,1200 (0,52 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs23,00
Tageshoch23,06
Tagestief22,96
Kurs (16:00)23,06

Kursdaten Vortag

Vortag-Eröffnung23,08
Vortag-Hoch23,14
Vortag-Tief22,98
Vortag-Schlusskurs22,98

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}