Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	10:33	175	3.416,00
L&S	19,53EUR	11:41	1	19,53
Quotrix	19,38EUR	07:27
Stuttgart	19,33EUR	07:39
Berlin	19,31EUR	08:44
Düsseldorf	19,30EUR	08:10
Hannover	19,37EUR	08:00
München	19,37EUR	08:21
Frankfurt	19,24EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-5,39	+7,49	+7,40	-13,30	+5,12
Volatilität [%]	23,98	29,82	29,43	26,66	24,60	26,49
Sharpe-Ratio	1,923	-2,369	0,5202	0,2967	-0,1581	0,0894
Hoch	19,44	20,40	21,36	21,36	22,52	37,60
Tief	18,90	18,83	17,77	17,26	14,81	14,81
Hist. Kurs	19,02	20,40	17,96	17,97	22,26	18,36
∅-Preis	19,16	19,29	19,73	19,05	18,51	21,43
∅-Volumen					28,29	44,84
Max. Verlust [%]	-1,440	-7,696	-11,76	-13,83	-33,02	-60,12
Max. Verlustperiode (Handelstage)	1	22	40	112	764	1.019
Max. Verlustperiode (Kalendertage)	1	32	56	167	1.096	1.457

Quotes

Geld (11:29)19,49
Brief (11:29)19,63
Spread (in %)0,1400 (0,72 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs19,30
Tageshoch19,30
Tagestief19,30
Kurs (08:10)19,30

Kursdaten Vortag

Vortag-Eröffnung19,16
Vortag-Hoch19,16
Vortag-Tief19,16
Vortag-Schlusskurs19,16

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}