Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,52EUR	15:46	336	7.566,72
L&S	22,54EUR	16:15
Quotrix	22,24EUR	07:27
Stuttgart	22,50EUR	15:31
Düsseldorf	22,48EUR	16:00
Frankfurt	22,14EUR	08:01
Hamburg	22,02EUR	08:41
Hannover	22,26EUR	09:10
München	22,24EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+3,69	+8,70	+18,30	+26,98	-36,53
Volatilität [%]	7,446	10,22	23,01	21,59	21,97	24,54
Sharpe-Ratio	7,396	2,093	0,6150	0,7206	0,3540	-0,3368
Hoch	22,50	22,50	22,50	22,50	22,50	35,51
Tief	21,70	21,08	18,59	17,76	14,90	14,90
Hist. Kurs	21,94	21,70	20,70	19,02	17,72	35,45
∅-Preis	22,12	21,68	20,36	19,74	18,62	20,38
∅-Volumen		3,767	251,47	487,68	428,98	486,22
Max. Verlust [%]	-0,2703	-2,026	-12,10	-14,77	-16,94	-57,39
Max. Verlustperiode (Handelstage)	1	12	50	138	168	1.274
Max. Verlustperiode (Kalendertage)	1	18	70	197	243	1.826

Quotes

Geld (15:47)22,48
Brief (15:52)22,54
Spread (in %)0,0600 (0,27 %)
Geld Stk.1.950
Brief Stk.1.947

Kursdaten

Eröffnungskurs22,36
Tageshoch22,50
Tagestief22,36
Kurs (15:31)22,50

Kursdaten Vortag

Vortag-Eröffnung22,32
Vortag-Hoch22,32
Vortag-Tief21,98
Vortag-Schlusskurs22,14

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}