Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,94EUR	29.05.	225	4.711,50
L&S	20,62EUR	29.05.	2	41,24
Quotrix	21,04EUR	29.05.
Stuttgart	20,66EUR	29.05.
Düsseldorf	20,94EUR	29.05.
Frankfurt	20,94EUR	29.05.
Hamburg	21,00EUR	29.05.
Hannover	20,98EUR	29.05.
München	20,94EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+1,57	+12,28	-2,46	+17,45	-27,43
Volatilität [%]	19,56	23,48	22,33	21,65	22,40	24,55
Sharpe-Ratio	4,912	1,425	1,200	-0,0501	0,2758	-0,2074
Hoch	21,16	21,16	22,16	22,16	22,16	37,60
Tief	20,50	20,12	17,88	17,76	14,90	14,90
Hist. Kurs	20,56	20,34	18,40	21,18	17,59	28,47
∅-Preis	20,75	20,63	19,97	19,61	18,37	21,02
∅-Volumen		257,10	591,60	746,32	451,56	613,18
Max. Verlust [%]	-0,8671	-3,527	-14,77	-16,93	-21,55	-59,54
Max. Verlustperiode (Handelstage)	1	19	78	168	354	1.213
Max. Verlustperiode (Kalendertage)	1	28	113	243	504	1.739

Quotes

Geld (29.05.)20,64
Brief (29.05.)20,70
Spread (in %)0,0600 (0,29 %)
Geld Stk.969
Brief Stk.325

Kursdaten

Eröffnungskurs20,94
Tageshoch21,16
Tagestief20,66
Kurs (29.05.2026)20,66

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,04
Vortag-Tief20,80
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}