Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	10:33	175	3.416,00
L&S	19,53EUR	11:41	1	19,53
Quotrix	19,38EUR	07:27
Stuttgart	19,33EUR	07:39
Berlin	19,31EUR	08:44
Düsseldorf	19,30EUR	08:10
Hannover	19,37EUR	08:00
München	19,37EUR	08:21
Frankfurt	19,24EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-5,62	+7,60	+7,36	-14,20	+5,00
Volatilität [%]	13,09	30,39	23,61	23,46	23,15	25,35
Sharpe-Ratio	6,130	-2,059	0,6776	0,3424	-0,1847	0,0881
Hoch	19,44	20,48	21,38	21,38	22,53	37,60
Tief	18,96	18,77	17,90	17,27	14,90	14,90
Hist. Kurs	19,12	20,48	17,97	18,01	22,53	18,41
∅-Preis	19,13	19,27	19,75	19,08	18,56	21,47
∅-Volumen			607,80	704,55	545,72	767,15
Max. Verlust [%]	-0,8368	-8,350	-12,21	-13,20	-32,96	-59,54
Max. Verlustperiode (Handelstage)	2	22	57	113	764	1.019
Max. Verlustperiode (Kalendertage)	2	32	81	168	1.096	1.457

Quotes

Geld (11:16)19,53
Brief (11:19)19,58
Spread (in %)0,0500 (0,26 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,33
Tageshoch19,33
Tagestief19,33
Kurs (07:39)19,33

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,44
Vortag-Tief19,19
Vortag-Schlusskurs19,37

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}