Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,98EUR	14:49	393	7.459,14
L&S	19,04EUR	15:09
Quotrix	19,28EUR	07:27
Stuttgart	18,96EUR	14:47
Düsseldorf	19,22EUR	08:10
Frankfurt	19,25EUR	08:06
Hamburg	19,29EUR	08:08
Hannover	19,25EUR	08:01
München	19,34EUR	12.01.
Berlin	19,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+4,58	-9,37	+8,56	-12,10	-11,57
Volatilität [%]	15,74	15,19	20,60	21,65	22,49	24,49
Sharpe-Ratio	2,006	6,113	-0,8065	0,4655	-0,1434	-0,0455
Hoch	19,72	19,72	20,92	21,38	22,16	37,60
Tief	18,96	18,13	17,76	17,27	14,90	14,90
Hist. Kurs	19,15	18,13	20,92	17,47	21,57	21,44
∅-Preis	19,34	18,91	18,77	19,07	18,32	21,27
∅-Volumen		313,15	359,01	706,94	368,39	722,83
Max. Verlust [%]	-1,028	-1,108	-15,11	-16,93	-31,84	-59,54
Max. Verlustperiode (Handelstage)	1	3	126	156	758	1.118
Max. Verlustperiode (Kalendertage)	3	10	185	227	1.092	1.603

Quotes

Geld (14:52)18,98
Brief (14:52)18,99
Spread (in %)0,0100 (0,05 %)
Geld Stk.2.305
Brief Stk.1.251

Kursdaten

Eröffnungskurs19,25
Tageshoch19,29
Tagestief18,96
Kurs (14:47)18,96

Kursdaten Vortag

Vortag-Eröffnung19,09
Vortag-Hoch19,29
Vortag-Tief19,06
Vortag-Schlusskurs19,25

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}