Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	14:03	588	12.124,56
L&S	20,64EUR	22:55	3	61,92
Quotrix	20,44EUR	07:27
Stuttgart	20,70EUR	21:55
Düsseldorf	20,40EUR	08:10
Frankfurt	20,40EUR	22:59
Hamburg	20,48EUR	08:04
Hannover	20,44EUR	08:01
München	20,50EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-0,48	+9,29	+12,44	+1,37	-1,99
Volatilität [%]	12,61	26,49	20,09	21,95	22,58	24,64
Sharpe-Ratio	-15,02	-0,7080	0,7587	0,4958	0,0263	0,0165
Hoch	21,28	22,16	22,16	22,16	22,16	37,60
Tief	20,32	20,32	17,76	17,76	14,90	14,90
Hist. Kurs	21,06	20,80	18,94	18,41	20,42	21,12
∅-Preis	20,88	21,12	19,11	19,46	18,32	21,25
∅-Volumen		1,99 Tsd.	720,06	664,15	427,60	631,10
Max. Verlust [%]	-3,220	-6,837	-7,740	-16,93	-27,48	-59,54
Max. Verlustperiode (Handelstage)	3	16	48	168	558	1.151
Max. Verlustperiode (Kalendertage)	3	22	75	243	805	1.648

Quotes

Geld (22:00)20,72
Brief (22:00)20,80
Spread (in %)0,0800 (0,39 %)
Geld Stk.965
Brief Stk.1.275

Kursdaten

Eröffnungskurs20,42
Tageshoch20,84
Tagestief20,42
Kurs (21:55)20,70

Kursdaten Vortag

Vortag-Eröffnung20,68
Vortag-Hoch20,76
Vortag-Tief20,34
Vortag-Schlusskurs20,44

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}