Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,94EUR	08:00	28	558,32
L&S	19,81EUR	22:32	1	19,81
Quotrix	19,97EUR	07:27
Stuttgart	19,81EUR	21:55
Düsseldorf	19,92EUR	08:10
Frankfurt	19,89EUR	22:56
Hamburg	19,98EUR	08:08
Hannover	19,94EUR	08:04
München	19,88EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-0,50	+6,57	+4,29	-0,50	-20,78
Volatilität [%]	26,00	24,23	20,72	19,11	22,92	25,91
Sharpe-Ratio	2,491	-1,156	0,4743	0,1244	-0,0032	-0,1404
Hoch	20,40	20,40	21,96	21,96	21,96	37,65
Tief	19,39	18,67	17,90	17,87	15,21	15,21
Hist. Kurs	19,41	20,04	18,71	19,12	20,04	25,17
∅-Preis	19,75	19,46	19,47	19,64	18,36	21,09
∅-Volumen	5,38 Tsd.	5,56 Tsd.	20,61 Tsd.	21,62 Tsd.	18,24 Tsd.	22,99 Tsd.
Max. Verlust [%]	-2,243	-6,746	-14,16	-16,90	-26,74	-59,18
Max. Verlustperiode (Handelstage)	2	18	50	173	523	1.182
Max. Verlustperiode (Kalendertage)	4	28	77	250	754	1.697

Quotes

Geld (21:59)19,80
Brief (21:59)19,88
Spread (in %)0,0800 (0,40 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs19,94
Tageshoch19,94
Tagestief19,94
Kurs (08:00)19,94
Umsatz EUR558,32
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung19,61
Vortag-Hoch19,61
Vortag-Tief19,61
Vortag-Schlusskurs19,61

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}