Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	20,16EUR	30.04.
Quotrix	20,10EUR	30.04.
Stuttgart	19,86EUR	30.04.
Düsseldorf	19,97EUR	30.04.
Hannover	20,00EUR	30.04.
München	20,16EUR	30.04.
Berlin	20,06EUR	30.04.
Frankfurt	20,06EUR	30.04.
Tradegate	20,04EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+6,20	+1,47	+24,43	-16,47	+38,49
Volatilität [%]	34,09	48,11	27,30	25,24	26,03	28,00
Sharpe-Ratio	-0,8415	1,738	0,1722	0,9015	-0,1727	0,3166
Hoch	20,72	20,72	20,72	20,72	25,92	37,65
Tief	19,73	17,75	17,25	15,97	15,21	14,13
Hist. Kurs	20,14	18,87	19,75	16,11	23,99	14,47
∅-Preis	20,39	19,36	18,71	18,02	18,91	21,22
∅-Volumen	16,45 Tsd.	13,54 Tsd.	20,78 Tsd.	15,74 Tsd.	18,68 Tsd.	21,35 Tsd.
Max. Verlust [%]	-3,282	-7,888	-13,17	-13,17	-40,13	-59,18
Max. Verlustperiode (Handelstage)	3	3	113	113	753	941
Max. Verlustperiode (Kalendertage)	5	5	164	164	1.078	1.348

Quotes

Geld (30.04.)20,24
Brief (30.04.)20,32
Spread (in %)0,0800 (0,40 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs20,04
Tageshoch20,04
Tagestief20,04
Kurs (30.04.2025)20,04

Kursdaten Vortag

Vortag-Eröffnung19,85
Vortag-Hoch20,06
Vortag-Tief19,73
Vortag-Schlusskurs20,04

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}