Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	09:31	1	18,68
L&S	18,52EUR	11:23
Quotrix	18,80EUR	07:27
Stuttgart	18,59EUR	09:16
Berlin	18,76EUR	08:10
Düsseldorf	18,69EUR	08:10
Frankfurt	18,77EUR	08:11
Hannover	18,74EUR	08:01
München	18,76EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+0,32	-4,25	+3,18	-0,59	-17,85
Volatilität [%]	22,32	16,69	17,34	24,08	23,42	27,04
Sharpe-Ratio	6,957	0,3051	-0,5068	0,1727	0,0264	-0,0872
Hoch	18,79	18,93	21,54	21,54	22,07	37,65
Tief	17,96	17,87	17,87	17,25	15,21	15,21
Hist. Kurs	18,25	18,62	19,51	18,11	18,79	22,74
∅-Preis	18,32	18,18	19,80	19,18	18,53	21,33
∅-Volumen	126,17 Tsd.	64,79 Tsd.	22,95 Tsd.	21,41 Tsd.	19,55 Tsd.	22,33 Tsd.
Max. Verlust [%]	-0,7671	-3,867	-16,90	-16,90	-30,86	-59,18
Max. Verlustperiode (Handelstage)	1	20	98	113	699	1.060
Max. Verlustperiode (Kalendertage)	3	28	138	164	1.002	1.516

Quotes

Geld (11:00)18,49
Brief (11:00)18,51
Spread (in %)0,0200 (0,11 %)
Geld Stk.820
Brief Stk.810

Kursdaten

Eröffnungskurs18,68
Tageshoch18,68
Tagestief18,68
Kurs (09:31)18,68
Umsatz EUR18,68
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung18,36
Vortag-Hoch18,79
Vortag-Tief18,36
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}