Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,72EUR	10:02	1.557	30.704,04
L&S	19,63EUR	15:01	1	19,63
Quotrix	19,55EUR	07:27
Stuttgart	19,60EUR	14:17
Düsseldorf	19,48EUR	08:10
Frankfurt	19,48EUR	08:03
Hamburg	19,55EUR	08:06
Hannover	19,50EUR	08:07
München	19,25EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-8,19	+1,49	-4,55	+13,24	-41,13
Volatilität [%]	22,75	31,69	25,55	21,42	22,65	25,88
Sharpe-Ratio	-0,0020	-3,454	0,1185	-0,2336	0,1981	-0,3566
Hoch	19,72	21,78	21,96	21,96	21,96	37,65
Tief	19,10	19,10	18,67	17,87	15,21	15,21
Hist. Kurs	19,60	21,48	19,43	20,66	17,42	33,50
∅-Preis	19,39	19,66	20,28	19,55	18,52	20,78
∅-Volumen	23,05 Tsd.	16,40 Tsd.	19,79 Tsd.	20,71 Tsd.	16,14 Tsd.	22,81 Tsd.
Max. Verlust [%]	-2,398	-10,94	-14,16	-14,16	-17,02	-59,18
Max. Verlustperiode (Handelstage)	3	21	109	132	173	1.245
Max. Verlustperiode (Kalendertage)	3	31	159	191	250	1.788

Quotes

Geld (15:01)19,63
Brief (15:01)19,66
Spread (in %)0,0300 (0,15 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs19,72
Tageshoch19,72
Tagestief19,72
Kurs (10:02)19,72
Umsatz EUR30.704,04
Gehand. Stk.1.557

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,60
Vortag-Tief19,19
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}