Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	10:33	175	3.416,00
L&S	19,53EUR	11:41	1	19,53
Quotrix	19,38EUR	07:27
Stuttgart	19,33EUR	07:39
Berlin	19,31EUR	08:44
Düsseldorf	19,30EUR	08:10
Hannover	19,37EUR	08:00
München	19,37EUR	08:21
Frankfurt	19,24EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-4,22	+9,05	+8,50	-13,17	+5,91
Volatilität [%]	5,307	18,85	26,17	24,20	24,18	27,46
Sharpe-Ratio	21,71	-2,895	0,6867	0,3572	-0,1579	0,1060
Hoch	19,55	20,42	21,54	21,54	22,48	37,65
Tief	19,07	18,87	17,75	17,25	15,21	15,21
Hist. Kurs	19,09	20,38	17,90	17,99	22,48	18,43
∅-Preis	19,27	19,36	19,85	19,16	18,61	21,40
∅-Volumen	12,89 Tsd.	14,82 Tsd.	13,79 Tsd.	16,06 Tsd.	18,23 Tsd.	21,52 Tsd.
Max. Verlust [%]		-6,428	-11,47	-13,17	-32,12	-59,18
Max. Verlustperiode (Handelstage)		22	58	113	764	1.020
Max. Verlustperiode (Kalendertage)		32	82	164	1.096	1.460

Quotes

Geld (11:28)19,55
Brief (11:28)19,58
Spread (in %)0,0300 (0,15 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs19,52
Tageshoch19,52
Tagestief19,52
Kurs (10:33)19,52
Umsatz EUR3.416,00
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung19,49
Vortag-Hoch19,49
Vortag-Tief19,45
Vortag-Schlusskurs19,45

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}