Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	15:30	1.016	23.469,60
Frankfurt	23,12EUR	11:31	27	624,24
L&S	23,08EUR	17:32
Quotrix	23,14EUR	07:27
Stuttgart	23,12EUR	17:03
Düsseldorf	23,06EUR	16:00
Hamburg	22,94EUR	09:13
Hannover	23,00EUR	09:10
München	23,08EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+4,93	+14,89	+26,65	+41,93	-19,66
Volatilität [%]	12,31	16,65	23,14	23,24	22,48	25,04
Sharpe-Ratio	10,60	3,840	1,236	1,064	0,5449	-0,1243
Hoch	23,12	23,30	23,30	23,30	23,30	31,68
Tief	22,54	21,52	19,04	17,63	14,92	14,92
Hist. Kurs	22,60	21,92	20,02	18,16	16,21	28,63
∅-Preis	22,85	22,64	21,02	20,23	18,83	20,13
∅-Volumen			19,90	12,13	6,426	18,84
Max. Verlust [%]	-0,6098	-2,921	-12,26	-14,09	-16,42	-52,90
Max. Verlustperiode (Handelstage)	1	9	32	87	157	1.268
Max. Verlustperiode (Kalendertage)	1	11	44	126	224	1.817

Quotes

Geld (17:32)23,10
Brief (17:32)23,14
Spread (in %)0,0400 (0,17 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs23,04
Tageshoch23,04
Tagestief23,00
Kurs (09:10)23,00

Kursdaten Vortag

Vortag-Eröffnung23,12
Vortag-Hoch23,12
Vortag-Tief23,04
Vortag-Schlusskurs23,08

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}