Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,98EUR	14:49	393	7.459,14
L&S	19,04EUR	15:09
Quotrix	19,28EUR	07:27
Stuttgart	18,96EUR	14:47
Düsseldorf	19,22EUR	08:10
Frankfurt	19,25EUR	08:06
Hamburg	19,29EUR	08:08
Hannover	19,25EUR	08:01
München	19,34EUR	12.01.
Berlin	19,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+4,56	-7,09	+10,47	-10,71	-9,79
Volatilität [%]	17,11	14,47	19,96	24,39	24,24	25,78
Sharpe-Ratio	0,5228	4,137	-0,7976	0,4239	-0,1231	-0,0313
Hoch	19,38	19,38	20,74	21,38	22,05	37,33
Tief	19,11	18,34	17,66	17,30	14,91	14,91
Hist. Kurs	19,11	18,41	20,72	17,43	21,56	21,34
∅-Preis	19,22	18,94	18,82	19,11	18,32	21,25
∅-Volumen	201,06	693,36	416,85	449,46	388,36	690,08
Max. Verlust [%]	-1,238	-1,238	-14,08	-16,65	-32,38	-60,06
Max. Verlustperiode (Handelstage)	1	3	124	157	748	1.116
Max. Verlustperiode (Kalendertage)	3	10	181	228	1.078	1.602

Quotes

Geld (14:51)18,97
Brief (14:38)18,99
Spread (in %)0,0200 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,25
Tageshoch19,25
Tagestief19,25
Kurs (08:06)19,25

Kursdaten Vortag

Vortag-Eröffnung19,34
Vortag-Hoch19,34
Vortag-Tief19,14
Vortag-Schlusskurs19,14

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}