Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	20,16EUR	30.04.
Quotrix	20,10EUR	30.04.
Stuttgart	19,86EUR	30.04.
Düsseldorf	19,97EUR	30.04.
Hannover	20,00EUR	30.04.
München	20,16EUR	30.04.
Berlin	20,06EUR	30.04.
Frankfurt	20,06EUR	30.04.
Tradegate	20,04EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+7,70	+0,30	+24,44	-16,56	+31,54
Volatilität [%]	46,83	48,32	28,58	26,81	26,27	27,36
Sharpe-Ratio	-6,986	1,391	-0,1057	0,7627	-0,2047	0,2421
Hoch	20,62	20,62	20,62	20,62	25,67	37,33
Tief	19,51	17,85	17,30	15,93	14,91	14,11
Hist. Kurs	20,56	18,63	20,00	16,12	24,04	15,25
∅-Preis	20,31	19,20	18,64	17,95	18,87	21,17
∅-Volumen	1,41 Tsd.	351,39	538,66	426,25	484,29	763,49
Max. Verlust [%]	-5,383	-5,737	-13,65	-13,65	-41,62	-60,06
Max. Verlustperiode (Handelstage)	2	3	112	112	753	938
Max. Verlustperiode (Kalendertage)	4	5	167	167	1.078	1.344

Quotes

Geld (30.04.)20,18
Brief (30.04.)20,28
Spread (in %)0,1000 (0,50 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs20,06
Tageshoch20,06
Tagestief20,06
Kurs (30.04.2025)20,06

Kursdaten Vortag

Vortag-Eröffnung20,46
Vortag-Hoch20,46
Vortag-Tief19,51
Vortag-Schlusskurs19,51

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}