Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,52EUR	15:46	336	7.566,72
L&S	22,54EUR	16:15
Quotrix	22,24EUR	07:27
Stuttgart	22,50EUR	15:31
Düsseldorf	22,48EUR	16:00
Frankfurt	22,14EUR	08:01
Hamburg	22,02EUR	08:41
Hannover	22,26EUR	09:10
München	22,24EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+4,93	+8,53	+16,71	+25,01	-36,96
Volatilität [%]	6,956	13,72	24,97	21,80	23,88	25,96
Sharpe-Ratio	24,31	4,350	0,7480	0,7530	0,3519	-0,2933
Hoch	22,26	22,26	22,26	22,26	22,26	35,27
Tief	21,66	21,10	18,69	17,66	14,91	14,91
Hist. Kurs	21,66	21,10	20,40	18,97	17,71	35,12
∅-Preis	22,03	21,62	20,31	19,72	18,62	20,37
∅-Volumen		304,17	95,61	223,14	330,24	436,98
Max. Verlust [%]		-1,659	-11,60	-12,91	-18,05	-57,73
Max. Verlustperiode (Handelstage)		12	35	80	172	1.271
Max. Verlustperiode (Kalendertage)		16	51	115	249	1.822

Quotes

Geld (16:00)22,50
Brief (15:59)22,58
Spread (in %)0,0800 (0,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,14
Tageshoch22,14
Tagestief22,14
Kurs (08:01)22,14

Kursdaten Vortag

Vortag-Eröffnung22,26
Vortag-Hoch22,26
Vortag-Tief22,26
Vortag-Schlusskurs22,26

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}