Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,94EUR	14.04.	28	558,32
L&S	19,81EUR	14.04.	1	19,81
Quotrix	19,97EUR	14.04.
Stuttgart	19,81EUR	14.04.
Düsseldorf	19,92EUR	14.04.
Frankfurt	19,89EUR	14.04.
Hamburg	19,98EUR	14.04.
Hannover	19,94EUR	14.04.
München	19,88EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+0,35	+10,19	+4,52	+0,03	-19,44
Volatilität [%]	56,00	31,62	21,46	21,46	24,17	25,70
Sharpe-Ratio	2,288	-0,4606	0,7826	0,1432	0,0162	-0,1275
Hoch	20,24	20,24	21,86	21,86	21,86	37,33
Tief	19,19	18,69	17,66	17,66	14,91	14,91
Hist. Kurs	19,19	19,82	18,05	19,03	19,89	24,69
∅-Preis	19,71	19,42	19,41	19,60	18,31	21,14
∅-Volumen	19,87	28,28	275,63	373,09	398,11	653,61
Max. Verlust [%]	-3,360	-6,667	-12,91	-16,65	-28,25	-60,06
Max. Verlustperiode (Handelstage)	3	14	45	172	522	1.179
Max. Verlustperiode (Kalendertage)	5	22	68	249	753	1.693

Quotes

Geld (14.04.)19,83
Brief (14.04.)19,94
Spread (in %)0,1100 (0,55 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs19,89
Tageshoch19,89
Tagestief19,89
Kurs (14.04.2026)19,89

Kursdaten Vortag

Vortag-Eröffnung19,56
Vortag-Hoch19,56
Vortag-Tief19,56
Vortag-Schlusskurs19,56

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}