Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,52EUR	15:46	336	7.566,72
L&S	22,54EUR	16:15
Quotrix	22,24EUR	07:27
Stuttgart	22,50EUR	15:31
Düsseldorf	22,48EUR	16:00
Frankfurt	22,14EUR	08:01
Hamburg	22,02EUR	08:41
Hannover	22,26EUR	09:10
München	22,24EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+5,10	+8,81	+16,56	+25,47	-36,64
Volatilität [%]	13,19	13,64	29,09	24,89	24,60	26,77
Sharpe-Ratio	8,580	3,695	0,6383	0,6497	0,3430	-0,2830
Hoch	22,36	22,36	22,36	22,36	22,36	35,48
Tief	21,74	21,16	18,69	17,67	15,01	15,01
Hist. Kurs	21,74	21,16	20,44	19,08	17,73	35,10
∅-Preis	22,07	21,69	20,35	19,76	18,67	20,43
∅-Volumen	26,57	5,776	50,16	71,69	139,05	193,02
Max. Verlust [%]	-0,7175	-2,379	-12,50	-14,89	-18,12	-57,71
Max. Verlustperiode (Handelstage)	1	15	40	137	173	1.262
Max. Verlustperiode (Kalendertage)	1	21	59	197	251	1.822

Quotes

Geld (16:18)22,54
Brief (16:18)22,58
Spread (in %)0,0400 (0,18 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs22,24
Tageshoch22,24
Tagestief22,24
Kurs (07:27)22,24

Kursdaten Vortag

Vortag-Eröffnung22,36
Vortag-Hoch22,36
Vortag-Tief22,14
Vortag-Schlusskurs22,14

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}