Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	10:33	175	3.416,00
L&S	19,53EUR	11:41	1	19,53
Quotrix	19,38EUR	07:27
Stuttgart	19,33EUR	07:39
Berlin	19,31EUR	08:44
Düsseldorf	19,30EUR	08:10
Hannover	19,37EUR	08:00
München	19,37EUR	08:21
Frankfurt	19,24EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-5,65	+7,34	+7,28	-13,94	+4,53
Volatilität [%]	22,72	17,31	28,22	25,76	25,08	27,14
Sharpe-Ratio	1,291	-4,346	0,5215	0,2958	-0,1614	0,0898
Hoch	19,51	20,54	21,58	21,58	22,52	37,53
Tief	19,02	18,97	17,74	17,38	15,01	15,01
Hist. Kurs	19,15	20,54	18,06	18,07	22,52	18,54
∅-Preis	19,26	19,43	19,84	19,15	18,62	21,52
∅-Volumen			116,18	155,22	164,68	247,41
Max. Verlust [%]	-1,384	-7,644	-12,09	-13,32	-33,37	-60,02
Max. Verlustperiode (Handelstage)	1	22	57	111	758	1.009
Max. Verlustperiode (Kalendertage)	1	32	82	167	1.096	1.456

Quotes

Geld (11:44)19,54
Brief (11:44)19,56
Spread (in %)0,0200 (0,10 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs19,38
Tageshoch19,38
Tagestief19,38
Kurs (07:27)19,38

Kursdaten Vortag

Vortag-Eröffnung19,24
Vortag-Hoch19,24
Vortag-Tief19,24
Vortag-Schlusskurs19,24

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}