Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,72EUR	10:02	1.557	30.704,04
L&S	19,63EUR	15:01	1	19,63
Quotrix	19,55EUR	07:27
Stuttgart	19,60EUR	14:17
Düsseldorf	19,48EUR	08:10
Frankfurt	19,48EUR	08:03
Hamburg	19,55EUR	08:06
Hannover	19,50EUR	08:07
München	19,25EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-10,49	+2,73	-4,82	+11,94	-40,85
Volatilität [%]	28,45	47,42	30,74	24,89	24,72	26,92
Sharpe-Ratio	6,505	-2,545	0,3134	-0,1304	0,2044	-0,3227
Hoch	19,68	21,84	21,96	21,96	21,96	37,53
Tief	19,07	19,07	18,69	17,67	15,01	15,01
Hist. Kurs	19,11	21,84	19,03	20,54	17,47	33,05
∅-Preis	19,38	19,65	20,26	19,55	18,52	20,80
∅-Volumen	19,68	232,00	62,19	78,73	178,50	198,96
Max. Verlust [%]	-1,489	-12,50	-14,89	-14,89	-18,54	-60,02
Max. Verlustperiode (Handelstage)	2	21	108	135	173	1.234
Max. Verlustperiode (Kalendertage)	2	31	158	196	251	1.784

Quotes

Geld (15:00)19,64
Brief (15:00)19,66
Spread (in %)0,0200 (0,10 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs19,55
Tageshoch19,55
Tagestief19,55
Kurs (07:27)19,55

Kursdaten Vortag

Vortag-Eröffnung19,07
Vortag-Hoch19,68
Vortag-Tief19,07
Vortag-Schlusskurs19,68

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}