Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	27.02.	588	12.124,56
L&S	20,64EUR	27.02.	3	61,92
Quotrix	20,44EUR	27.02.
Stuttgart	20,70EUR	27.02.
Düsseldorf	20,40EUR	27.02.
Frankfurt	20,40EUR	27.02.
Hamburg	20,48EUR	27.02.
Hannover	20,44EUR	27.02.
München	20,50EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-1,35	+6,40	+10,70	+1,14	-3,68
Volatilität [%]	17,17	27,93	19,91	24,30	24,00	26,10
Sharpe-Ratio	-7,032	0,0622	0,7572	0,5110	0,0718	0,0364
Hoch	21,20	21,96	21,96	21,96	21,96	37,53
Tief	20,44	20,44	17,67	17,67	15,01	15,01
Hist. Kurs	21,12	20,72	19,21	18,47	20,21	21,22
∅-Preis	21,01	21,17	19,17	19,53	18,38	21,31
∅-Volumen		68,93	92,48	111,80	176,07	217,32
Max. Verlust [%]	-2,264	-5,647	-8,635	-18,12	-28,38	-60,02
Max. Verlustperiode (Handelstage)	2	15	78	173	520	1.141
Max. Verlustperiode (Kalendertage)	3	21	117	251	755	1.647

Quotes

Geld (27.02.)20,58
Brief (27.02.)20,78
Spread (in %)0,2000 (0,97 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs20,44
Tageshoch20,44
Tagestief20,44
Kurs (27.02.2026)20,44

Kursdaten Vortag

Vortag-Eröffnung20,72
Vortag-Hoch20,72
Vortag-Tief20,72
Vortag-Schlusskurs20,72

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}