Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	15:30	1.016	23.469,60
Frankfurt	23,12EUR	11:31	27	624,24
L&S	23,08EUR	17:32
Quotrix	23,14EUR	07:27
Stuttgart	23,12EUR	17:03
Düsseldorf	23,06EUR	16:00
Hamburg	22,94EUR	09:13
Hannover	23,00EUR	09:10
München	23,08EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+5,66	+14,90	+27,63	+42,14	-19,40
Volatilität [%]	20,91	20,74	26,46	25,37	24,60	26,76
Sharpe-Ratio	2,835	3,316	1,098	1,022	0,5183	-0,1008
Hoch	23,14	23,28	23,28	23,28	23,28	31,75
Tief	22,60	21,78	19,07	17,67	15,01	15,01
Hist. Kurs	22,92	21,90	20,14	18,13	16,28	28,71
∅-Preis	22,90	22,65	21,03	20,26	18,88	20,18
∅-Volumen		6,501	49,67	72,23	106,11	182,89
Max. Verlust [%]	-1,396	-2,921	-12,50	-14,89	-18,12	-52,74
Max. Verlustperiode (Handelstage)	2	8	34	137	173	1.259
Max. Verlustperiode (Kalendertage)	2	10	48	197	251	1.817

Quotes

Geld (17:32)23,10
Brief (17:32)23,14
Spread (in %)0,0400 (0,17 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs23,14
Tageshoch23,14
Tagestief23,14
Kurs (07:27)23,14

Kursdaten Vortag

Vortag-Eröffnung23,14
Vortag-Hoch23,14
Vortag-Tief23,14
Vortag-Schlusskurs23,14

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}