Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
22,94 EUR
+0,09 %
+0,02
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,10EUR | 15:30 | 1.016 | 23.469,60 |
| Frankfurt | 23,12EUR | 11:31 | 27 | 624,24 |
| L&S | 23,08EUR | 17:32 | ||
| Quotrix | 23,14EUR | 07:27 | ||
| Stuttgart | 23,12EUR | 17:03 | ||
| Düsseldorf | 23,06EUR | 16:00 | ||
| Hamburg | 22,94EUR | 09:13 | ||
| Hannover | 23,00EUR | 09:10 | ||
| München | 23,08EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +5,52 | +14,36 | |||
| Volatilität [%] | 21,38 | 20,05 | 25,54 | |||
| Sharpe-Ratio | 1,783 | 3,300 | 1,073 | |||
| Hoch | 22,94 | 23,10 | 23,10 | |||
| Tief | 22,34 | 21,54 | 18,84 | |||
| Hist. Kurs | 22,78 | 21,74 | 20,06 | |||
| ∅-Preis | 22,67 | 22,41 | 20,92 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,932 | -3,290 | -13,66 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 73 |
Quotes
- Geld (17:32)22,90
- Brief (17:32)23,34
- Spread (in %)0,4400 (1,92 %)
- Geld Stk.670
- Brief Stk.660
Kursdaten
- Eröffnungskurs22,84
- Tageshoch22,94
- Tagestief22,84
- Kurs (09:13)22,94
Kursdaten Vortag
- Vortag-Eröffnung22,92
- Vortag-Hoch22,92
- Vortag-Tief22,90
- Vortag-Schlusskurs22,92
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- HerkunftFinnland
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}