Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
21,00 EUR
+0,77 %
+0,16
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,94EUR | 29.05. | 225 | 4.711,50 |
| L&S | 20,62EUR | 29.05. | 2 | 41,24 |
| Quotrix | 21,04EUR | 29.05. | ||
| Stuttgart | 20,66EUR | 29.05. | ||
| Düsseldorf | 20,94EUR | 29.05. | ||
| Frankfurt | 20,94EUR | 29.05. | ||
| Hamburg | 21,00EUR | 29.05. | ||
| Hannover | 20,98EUR | 29.05. | ||
| München | 20,94EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +4,06 | +13,76 | |||
| Volatilität [%] | 15,58 | 20,71 | 25,43 | |||
| Sharpe-Ratio | 1,167 | 2,404 | 1,092 | |||
| Hoch | 21,00 | 21,00 | 21,60 | |||
| Tief | 20,62 | 20,08 | 18,21 | |||
| Hist. Kurs | 20,92 | 20,18 | 18,46 | |||
| ∅-Preis | 20,79 | 20,61 | 19,95 | |||
| ∅-Volumen | 93,69 | |||||
| Max. Verlust [%] | -1,434 | -4,015 | -14,58 | |||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 102 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (29.05.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,84
- Vortag-Hoch20,84
- Vortag-Tief20,84
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- HerkunftFinnland
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}