Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
19,29 EUR
+1,05 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,98EUR | 14:49 | 393 | 7.459,14 |
| L&S | 19,04EUR | 15:09 | ||
| Quotrix | 19,28EUR | 07:27 | ||
| Stuttgart | 18,96EUR | 14:47 | ||
| Düsseldorf | 19,22EUR | 08:10 | ||
| Frankfurt | 19,25EUR | 08:06 | ||
| Hamburg | 19,29EUR | 08:08 | ||
| Hannover | 19,25EUR | 08:01 | ||
| München | 19,34EUR | 12.01. | ||
| Berlin | 19,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +4,50 | ||||
| Volatilität [%] | 20,90 | 15,23 | ||||
| Sharpe-Ratio | -0,9643 | 3,398 | ||||
| Hoch | 19,47 | 19,47 | ||||
| Tief | 19,09 | 18,35 | ||||
| Hist. Kurs | 19,15 | 18,46 | ||||
| ∅-Preis | 19,26 | 18,92 | ||||
| ∅-Volumen | 560,59 | |||||
| Max. Verlust [%] | -1,952 | -1,952 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 10 |
Quotes
- Geld (14:56)18,99
- Brief (14:56)19,00
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs19,29
- Tageshoch19,29
- Tagestief19,29
- Kurs (08:08)19,29
Kursdaten Vortag
- Vortag-Eröffnung19,09
- Vortag-Hoch19,09
- Vortag-Tief19,09
- Vortag-Schlusskurs19,09
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- HerkunftFinnland
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}