Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
19,98 EUR
+3,26 %
+0,63
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,94EUR | 08:00 | 28 | 558,32 |
| L&S | 19,81EUR | 22:32 | 1 | 19,81 |
| Quotrix | 19,97EUR | 07:27 | ||
| Stuttgart | 19,81EUR | 21:55 | ||
| Düsseldorf | 19,92EUR | 08:10 | ||
| Frankfurt | 19,89EUR | 22:56 | ||
| Hamburg | 19,98EUR | 08:08 | ||
| Hannover | 19,94EUR | 08:04 | ||
| München | 19,88EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +0,76 | ||||
| Volatilität [%] | 61,87 | 42,35 | ||||
| Sharpe-Ratio | 1,825 | -0,6118 | ||||
| Hoch | 20,10 | 20,18 | ||||
| Tief | 19,04 | 18,45 | ||||
| Hist. Kurs | 19,04 | 19,83 | ||||
| ∅-Preis | 19,67 | 19,41 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,731 | -8,573 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 26 |
Kursdaten
- Eröffnungskurs19,98
- Tageshoch19,98
- Tagestief19,98
- Kurs (08:08)19,98
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,35
- Vortag-Tief19,35
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- HerkunftFinnland
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}