Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	15:30	1.016	23.469,60
Frankfurt	23,12EUR	11:31	27	624,24
L&S	23,14EUR	18:00
Quotrix	23,14EUR	07:27
Stuttgart	23,06EUR	17:32
Düsseldorf	23,06EUR	16:00
Hamburg	22,94EUR	09:13
Hannover	23,00EUR	09:10
München	23,08EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+5,76	+17,16	+27,28	+43,82	-20,86
Volatilität [%]	17,78	16,64	21,76	21,50	22,06	24,62
Sharpe-Ratio	4,861	3,780	1,396	1,115	0,5554	-0,1492
Hoch	23,24	23,42	23,42	23,42	23,42	31,95
Tief	22,50	21,40	18,80	17,56	14,87	14,87
Hist. Kurs	22,70	21,88	19,75	18,18	16,09	29,24
∅-Preis	22,89	22,66	21,02	20,24	18,85	20,13
∅-Volumen	2,49 Tsd.	1,19 Tsd.	461,73	409,22	823,54	1,01 Tsd.
Max. Verlust [%]	-0,4405	-2,921	-11,98	-14,84	-17,48	-52,90
Max. Verlustperiode (Handelstage)	1	9	50	138	168	1.270
Max. Verlustperiode (Kalendertage)	1	11	70	197	243	1.820

Quotes

Geld (18:03)23,14
Brief (18:03)23,22
Spread (in %)0,0800 (0,35 %)
Geld Stk.541
Brief Stk.541

Kursdaten

Eröffnungskurs23,02
Tageshoch23,18
Tagestief22,94
Kurs (18:00)23,14

Kursdaten Vortag

Vortag-Eröffnung23,02
Vortag-Hoch23,24
Vortag-Tief22,96
Vortag-Schlusskurs23,02

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}