Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,94EUR	08:00	28	558,32
L&S	19,81EUR	22:32	1	19,81
Quotrix	19,97EUR	07:27
Stuttgart	19,81EUR	21:55
Düsseldorf	19,92EUR	08:10
Frankfurt	19,89EUR	22:56
Hamburg	19,98EUR	08:08
Hannover	19,94EUR	08:04
München	19,88EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-0,45	+6,22	+3,77	-1,74	-19,08
Volatilität [%]	18,72	26,05	21,14	19,00	22,47	24,50
Sharpe-Ratio	7,628	0,1755	0,6694	0,2235	0,0087	-0,1231
Hoch	20,28	20,28	22,20	22,20	22,20	37,66
Tief	19,18	18,56	17,56	17,56	14,87	14,87
Hist. Kurs	19,50	19,90	18,65	19,09	20,16	24,48
∅-Preis	19,80	19,43	19,44	19,61	18,32	21,15
∅-Volumen	1,91 Tsd.	488,22	386,17	1,33 Tsd.	831,24	1,71 Tsd.
Max. Verlust [%]	-1,151	-6,610	-14,84	-17,48	-28,46	-59,94
Max. Verlustperiode (Handelstage)	2	15	46	168	524	1.181
Max. Verlustperiode (Kalendertage)	4	23	68	243	755	1.694

Quotes

Geld (22:59)19,81
Brief (22:59)19,94
Spread (in %)0,1300 (0,66 %)
Geld Stk.251
Brief Stk.251

Kursdaten

Eröffnungskurs19,94
Tageshoch19,96
Tagestief19,80
Kurs (22:32)19,81
Umsatz EUR19,81
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung19,53
Vortag-Hoch19,97
Vortag-Tief19,50
Vortag-Schlusskurs19,95

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}