Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,52EUR	10:33	175	3.416,00
L&S	19,53EUR	11:41	1	19,53
Quotrix	19,38EUR	07:27
Stuttgart	19,33EUR	07:39
Berlin	19,31EUR	08:44
Düsseldorf	19,30EUR	08:10
Hannover	19,37EUR	08:00
München	19,37EUR	08:21
Frankfurt	19,24EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-3,60	+8,44	+8,83	-12,26	+6,26
Volatilität [%]	10,10	19,69	25,75	23,85	23,17	25,36
Sharpe-Ratio	8,860	-2,586	0,6207	0,3556	-0,1654	0,0902
Hoch	19,55	20,50	21,56	21,56	22,55	37,66
Tief	18,94	18,72	17,59	17,12	14,87	14,87
Hist. Kurs	19,11	20,26	18,01	17,95	22,26	18,38
∅-Preis	19,26	19,31	19,81	19,12	18,57	21,46
∅-Volumen	23,15	4,27 Tsd.	3,01 Tsd.	1,71 Tsd.	911,35	2,26 Tsd.
Max. Verlust [%]	-0,3629	-6,269	-10,76	-12,95	-32,79	-59,94
Max. Verlustperiode (Handelstage)	2	22	57	112	764	1.019
Max. Verlustperiode (Kalendertage)	4	32	81	163	1.096	1.457

Quotes

Geld (11:41)19,53
Brief (11:41)19,57
Spread (in %)0,0400 (0,20 %)
Geld Stk.1.290
Brief Stk.1.290

Kursdaten

Eröffnungskurs19,40
Tageshoch19,55
Tagestief19,29
Kurs (11:41)19,53
Umsatz EUR19,53
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung19,23
Vortag-Hoch19,52
Vortag-Tief19,22
Vortag-Schlusskurs19,39

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}