Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,72EUR	10:02	1.557	30.704,04
L&S	19,61EUR	13:50	1	19,61
Quotrix	19,55EUR	07:27
Stuttgart	19,62EUR	13:17
Düsseldorf	19,48EUR	08:10
Frankfurt	19,48EUR	08:03
Hamburg	19,55EUR	08:06
Hannover	19,50EUR	08:07
München	19,25EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-8,54	+1,08	-5,17	+12,73	-41,27
Volatilität [%]	13,24	31,21	25,50	21,42	22,25	24,86
Sharpe-Ratio	0,3866	-3,720	0,0731	-0,2710	0,1883	-0,3842
Hoch	19,72	21,82	22,20	22,20	22,20	37,66
Tief	18,80	18,80	18,56	17,56	14,87	14,87
Hist. Kurs	19,44	21,44	19,40	20,68	17,40	33,39
∅-Preis	19,34	19,60	20,24	19,51	18,48	20,74
∅-Volumen	1,17 Tsd.	361,49	413,29	734,44	857,16	1,50 Tsd.
Max. Verlust [%]	-1,389	-10,59	-14,84	-15,09	-18,65	-59,94
Max. Verlustperiode (Handelstage)	3	21	110	135	168	1.245
Max. Verlustperiode (Kalendertage)	3	31	159	196	243	1.785

Quotes

Geld (13:53)19,61
Brief (13:53)19,63
Spread (in %)0,0200 (0,10 %)
Geld Stk.1.285
Brief Stk.1.285

Kursdaten

Eröffnungskurs19,40
Tageshoch19,72
Tagestief19,25
Kurs (13:50)19,61
Umsatz EUR19,61
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung19,28
Vortag-Hoch19,61
Vortag-Tief18,80
Vortag-Schlusskurs19,46

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}