Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	09:31	1	18,68
L&S	18,52EUR	11:23
Quotrix	18,80EUR	07:27
Stuttgart	18,59EUR	09:16
Berlin	18,76EUR	08:10
Düsseldorf	18,69EUR	08:10
Frankfurt	18,77EUR	08:11
Hannover	18,74EUR	08:01
München	18,76EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-0,32	-5,22	+1,81	+0,14	-18,56
Volatilität [%]	23,43	14,58	16,52	23,91	22,59	24,98
Sharpe-Ratio	5,633	0,2406	-0,5979	0,1395	0,0372	-0,1109
Hoch	18,79	19,00	21,56	21,56	22,19	37,66
Tief	17,88	17,71	17,71	17,12	14,87	14,87
Hist. Kurs	18,26	18,58	19,54	18,19	18,50	22,74
∅-Preis	18,27	18,15	19,76	19,15	18,49	21,40
∅-Volumen	3,624	218,37	2,02 Tsd.	1,72 Tsd.	871,02	2,17 Tsd.
Max. Verlust [%]	-1,041	-3,929	-16,12	-16,12	-32,31	-59,94
Max. Verlustperiode (Handelstage)	3	20	97	112	699	1.059
Max. Verlustperiode (Kalendertage)	5	28	137	163	1.002	1.513

Quotes

Geld (11:23)18,52
Brief (11:23)18,54
Spread (in %)0,0200 (0,11 %)
Geld Stk.1.341
Brief Stk.1.341

Kursdaten

Eröffnungskurs18,68
Tageshoch18,76
Tagestief18,48
Kurs (11:23)18,52

Kursdaten Vortag

Vortag-Eröffnung18,16
Vortag-Hoch18,79
Vortag-Tief18,00
Vortag-Schlusskurs18,65

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}