Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,52EUR	15:46	336	7.566,72
L&S	22,56EUR	16:13
Quotrix	22,24EUR	07:27
Stuttgart	22,50EUR	15:31
Düsseldorf	22,22EUR	09:10
Frankfurt	22,14EUR	08:01
Hamburg	22,02EUR	08:41
Hannover	22,26EUR	09:10
München	22,24EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+3,87	+9,21	+18,44	+27,31	-36,11
Volatilität [%]	6,090	10,64	23,33	21,29	22,11	24,70
Sharpe-Ratio	14,60	2,498	0,6732	0,7460	0,3598	-0,3252
Hoch	22,56	22,56	22,56	22,56	22,56	35,53
Tief	21,64	21,08	18,56	17,56	14,87	14,87
Hist. Kurs	21,92	21,70	20,64	19,03	17,71	35,28
∅-Preis	22,14	21,66	20,34	19,74	18,63	20,37
∅-Volumen	22,13	80,50	321,59	336,09	799,51	1,14 Tsd.
Max. Verlust [%]		-2,028	-11,98	-14,84	-17,60	-57,63
Max. Verlustperiode (Handelstage)		14	50	138	168	1.273
Max. Verlustperiode (Kalendertage)		20	70	197	243	1.823

Quotes

Geld (16:13)22,56
Brief (16:13)22,58
Spread (in %)0,0200 (0,09 %)
Geld Stk.1.129
Brief Stk.1.129

Kursdaten

Eröffnungskurs22,26
Tageshoch22,56
Tagestief22,12
Kurs (16:13)22,56

Kursdaten Vortag

Vortag-Eröffnung22,26
Vortag-Hoch22,36
Vortag-Tief21,96
Vortag-Schlusskurs22,24

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}