Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,94EUR	29.05.	225	4.711,50
L&S	20,62EUR	29.05.	2	41,24
Quotrix	21,04EUR	29.05.
Stuttgart	20,66EUR	29.05.
Düsseldorf	20,94EUR	29.05.
Frankfurt	20,94EUR	29.05.
Hamburg	21,00EUR	29.05.
Hannover	20,98EUR	29.05.
München	20,94EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-1,43	+12,43	-3,10	+17,56	-27,37
Volatilität [%]	20,96	21,78	22,05	19,71	21,93	24,58
Sharpe-Ratio	1,150	-0,8195	1,116	-0,1624	0,2615	-0,2140
Hoch	21,22	21,22	22,20	22,20	22,20	37,66
Tief	20,50	20,08	17,86	17,56	14,87	14,87
Hist. Kurs	20,52	20,92	18,34	21,28	17,54	28,39
∅-Preis	20,70	20,64	19,97	19,62	18,39	21,01
∅-Volumen	24,31	255,28	485,70	728,36	846,53	1,66 Tsd.
Max. Verlust [%]	-1,528	-3,442	-14,84	-17,48	-21,80	-59,94
Max. Verlustperiode (Handelstage)	2	13	79	168	330	1.214
Max. Verlustperiode (Kalendertage)	2	20	114	243	470	1.740

Quotes

Geld (29.05.)20,62
Brief (29.05.)20,76
Spread (in %)0,1400 (0,68 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs20,88
Tageshoch21,22
Tagestief20,62
Kurs (29.05.2026)20,62
Umsatz EUR41,24
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung20,84
Vortag-Hoch21,08
Vortag-Tief20,72
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}