Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
11,69 EUR
+0,26 %
+0,03
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,69EUR | 10.04. | 1.463 | 17.102,47 |
| Hamburg | 11,40EUR | 10.04. | 70 | 797,65 |
| L&S | 11,28EUR | 10.04. | 50 | 563,75 |
| Düsseldorf | 11,36EUR | 10.04. | ||
| Frankfurt | 11,63EUR | 10.04. | ||
| München | 11,62EUR | 10.04. | ||
| Quotrix | 11,88EUR | 10.04. | ||
| Stuttgart | 11,33EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | -0,98 | -3,21 | +97,53 | -47,34 | -77,80 |
| Volatilität [%] | 26,57 | 44,23 | 72,44 | 82,02 | 70,56 | 66,34 |
| Sharpe-Ratio | 11,63 | -0,1125 | 0,2398 | 1,156 | 0,0284 | -0,1404 |
| Hoch | 11,96 | 12,50 | 21,50 | 21,50 | 27,17 | 57,30 |
| Tief | 10,71 | 10,51 | 10,51 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 11,12 | 11,81 | 12,08 | 5,918 | 22,20 | 52,66 |
| ∅-Preis | 11,47 | 11,25 | 15,19 | 12,35 | 17,14 | 25,99 |
| ∅-Volumen | 8,44 Tsd. | 12,29 Tsd. | 40,58 Tsd. | 85,23 Tsd. | 65,30 Tsd. | 46,71 Tsd. |
| Max. Verlust [%] | -10,94 | -50,29 | -50,29 | -80,10 | -90,67 | |
| Max. Verlustperiode (Handelstage) | 20 | 88 | 88 | 513 | 1.035 | |
| Max. Verlustperiode (Kalendertage) | 30 | 133 | 133 | 743 | 1.486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. 0,4332€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4332 | 0,5000 | 3,98 % | 18.03.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (10.04.)11,24
- Brief (10.04.)11,42
- Spread (in %)0,1750 (1,56 %)
- Geld Stk.711
- Brief Stk.700
Kursdaten
- Eröffnungskurs11,76
- Tageshoch11,96
- Tagestief11,69
- Kurs (10.04.2026)11,69
- Umsatz EUR17.102,47
- Gehand. Stk.1.463
Kursdaten Vortag
- Vortag-Eröffnung11,66
- Vortag-Hoch11,66
- Vortag-Tief11,66
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}