Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
15,20 EUR
+0,53 %
+0,08
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,89EUR | 07:35 | ||
| Quotrix | 15,02EUR | 07:27 | ||
| Stuttgart | 14,88EUR | 07:32 | ||
| Tradegate | 15,20EUR | 19.06. | 126 | 1.915,20 |
| Düsseldorf | 14,86EUR | 19.06. | ||
| Frankfurt | 14,85EUR | 19.06. | ||
| Hamburg | 15,05EUR | 19.06. | ||
| München | 14,85EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +45,04 | -22,96 | +113,21 | -26,57 | -64,41 |
| Volatilität [%] | 64,62 | 67,94 | 58,99 | 79,26 | 70,81 | 66,54 |
| Sharpe-Ratio | -1,828 | 6,446 | -0,6458 | 1,249 | 0,1827 | 0,0013 |
| Hoch | 16,00 | 16,00 | 20,00 | 21,50 | 27,17 | 57,30 |
| Tief | 14,14 | 9,880 | 9,880 | 6,819 | 5,346 | 5,346 |
| Hist. Kurs | 15,61 | 10,48 | 19,73 | 7,129 | 20,70 | 42,71 |
| ∅-Preis | 14,90 | 13,23 | 13,71 | 13,41 | 16,68 | 24,73 |
| ∅-Volumen | 9,67 Tsd. | 26,53 Tsd. | 20,57 Tsd. | 74,32 Tsd. | 66,09 Tsd. | 46,73 Tsd. |
| Max. Verlust [%] | -9,036 | -9,036 | -49,32 | -52,72 | -80,10 | -90,67 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 122 | 137 | 562 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 203 | 813 | 1.556 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. bisher 0,4340€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4340 | 0,5000 | 3,39 % | 10.06.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (07:35)14,89
- Brief (07:35)15,18
- Spread (in %)0,2900 (1,95 %)
- Geld Stk.538
- Brief Stk.528
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,20
- Tagestief14,90
- Kurs (19.06.2026)15,20
- Umsatz EUR1.915,20
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch15,17
- Vortag-Tief14,77
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}