Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
12,11 EUR
-2,34 %
-0,29
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 07.05. | 2.069 | 25.055,59 |
| Düsseldorf | 11,97EUR | 07.05. | ||
| Frankfurt | 12,18EUR | 07.05. | ||
| Hamburg | 12,28EUR | 07.05. | ||
| München | 12,33EUR | 07.05. | ||
| L&S | 12,14EUR | 07.05. | ||
| Quotrix | 12,29EUR | 07.05. | ||
| Stuttgart | 12,21EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +7,93 | -16,96 | +108,33 | -34,82 | -75,92 |
| Volatilität [%] | 32,73 | 52,73 | 72,67 | 80,27 | 70,66 | 66,50 |
| Sharpe-Ratio | 8,376 | 2,552 | -0,1049 | 1,246 | 0,1378 | -0,1084 |
| Hoch | 12,57 | 13,60 | 21,50 | 21,50 | 27,17 | 57,30 |
| Tief | 11,93 | 11,16 | 10,51 | 5,792 | 5,346 | 5,346 |
| Hist. Kurs | 12,00 | 11,22 | 14,58 | 5,813 | 18,58 | 50,30 |
| ∅-Preis | 12,27 | 12,23 | 15,02 | 12,73 | 16,96 | 25,45 |
| ∅-Volumen | 2,90 Tsd. | 8,04 Tsd. | 35,88 Tsd. | 82,68 Tsd. | 65,30 Tsd. | 46,70 Tsd. |
| Max. Verlust [%] | -0,8875 | -10,60 | -50,29 | -50,29 | -80,10 | -90,67 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 105 | 530 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 159 | 159 | 769 | 1.512 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. 0,4332€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4332 | 0,5000 | 3,98 % | 18.03.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (07.05.)12,14
- Brief (07.05.)12,33
- Spread (in %)0,1850 (1,52 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,11
- Kurs (07.05.2026)12,11
- Umsatz EUR25.055,59
- Gehand. Stk.2.069
Kursdaten Vortag
- Vortag-Eröffnung12,11
- Vortag-Hoch12,40
- Vortag-Tief12,11
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}