Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
14,46 EUR
-2,66 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,38EUR | 12:30 | ||
| Frankfurt | 14,38EUR | 08:07 | ||
| Hamburg | 14,16EUR | 08:53 | ||
| L&S | 14,37EUR | 13:30 | ||
| Quotrix | 14,49EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 12:31 | ||
| Tradegate | 14,46EUR | 18.09. | 35 | 506,10 |
| München | 14,46EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -4,11 | +28,03 | -0,95 | -26,97 | -67,68 |
| Volatilität [%] | 56,94 | 63,32 | 59,51 | 66,85 | 72,06 | 67,33 |
| Sharpe-Ratio | -2,679 | -0,5803 | 1,085 | 0,2862 | 0,1890 | -0,0193 |
| Hoch | 14,86 | 17,60 | 17,75 | 21,50 | 27,17 | 57,30 |
| Tief | 14,18 | 14,06 | 9,880 | 9,880 | 5,346 | 5,346 |
| Hist. Kurs | 14,85 | 15,08 | 11,29 | 14,60 | 19,80 | 44,74 |
| ∅-Preis | 14,55 | 15,40 | 14,02 | 14,75 | 16,03 | 23,18 |
| ∅-Volumen | 1,78 Tsd. | 5,30 Tsd. | 14,67 Tsd. | 30,24 Tsd. | 65,15 Tsd. | 46,82 Tsd. |
| Max. Verlust [%] | -4,480 | -15,97 | -25,32 | -52,72 | -80,10 | -90,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 202 | 627 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 46 | 294 | 904 | 1.647 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. bisher 0,4324€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4324 | 0,5000 | 3,16 % | 09.09.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (13:30)14,43
- Brief (13:30)14,72
- Spread (in %)0,2850 (1,98 %)
- Geld Stk.560
- Brief Stk.550
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,46
- Tagestief14,46
- Kurs (18.09.2026)14,46
- Umsatz EUR506,10
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung14,86
- Vortag-Hoch14,86
- Vortag-Tief14,86
- Vortag-Schlusskurs14,86
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}