Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
6,960 EUR
-6,20 %
-0,460
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,960EUR | 13.06. | 3.150 | 21.924,00 |
| Tradegate | 7,104EUR | 13.06. | 2.971 | 21.105,98 |
| Düsseldorf | 7,167EUR | 13.06. | 1.662 | 11.911,55 |
| Frankfurt | 7,319EUR | 13.06. | ||
| München | 7,471EUR | 13.06. | ||
| Berlin | 7,082EUR | 13.06. | ||
| Quotrix | 7,459EUR | 13.06. | ||
| Stuttgart | 7,248EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -1,69 | -48,21 | -66,16 | -82,01 | -66,02 |
| Volatilität [%] | 96,15 | 63,28 | 86,83 | 67,82 | 60,76 | 61,37 |
| Sharpe-Ratio | -0,8918 | 1,131 | -1,035 | -1,212 | -0,6365 | -0,0508 |
| Hoch | 8,421 | 8,731 | 14,35 | 23,13 | 43,19 | 57,54 |
| Tief | 6,910 | 6,478 | 5,290 | 5,290 | 5,290 | 5,290 |
| Hist. Kurs | 7,560 | 7,080 | 13,44 | 20,57 | 38,70 | 20,49 |
| ∅-Preis | 7,703 | 7,213 | 9,376 | 13,75 | 21,00 | 28,23 |
| ∅-Volumen | 9,17 Tsd. | 21,51 Tsd. | 12,89 Tsd. | 7,51 Tsd. | 3,96 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -9,677 | -14,15 | -61,53 | -76,49 | -86,98 | -90,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 245 | 762 | 825 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 167 | 353 | 1.093 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4430€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5000 | 5,55 % | 11.06.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (13.06.)6,960
- Brief (13.06.)7,160
- Spread (in %)0,2000 (2,87 %)
- Geld Stk.1.348
- Brief Stk.1.348
Kursdaten
- Eröffnungskurs7,420
- Tageshoch7,522
- Tagestief6,910
- Kurs (13.06.2025)6,960
- Umsatz EUR21.924,00
- Gehand. Stk.3.150
Kursdaten Vortag
- Vortag-Eröffnung7,560
- Vortag-Hoch7,736
- Vortag-Tief7,178
- Vortag-Schlusskurs7,420
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}