Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
22,40 EUR
+6,62 %
+1,39
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,49EUR | 12:30 | ||
| Hamburg | 22,18EUR | 08:33 | ||
| Hannover | 22,14EUR | 08:04 | ||
| München | 22,25EUR | 08:03 | ||
| L&S | 22,74EUR | 12:30 | ||
| Quotrix | 22,58EUR | 07:27 | ||
| Stuttgart | 22,52EUR | 11:18 | ||
| Tradegate | 22,40EUR | 04.11. | 291 | 6.518,40 |
| Frankfurt | 20,75EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +28,59 | +82,34 | +46,23 | +2,38 | -56,08 |
| Volatilität [%] | 63,18 | 62,10 | 62,07 | 67,34 | 72,22 | 67,54 |
| Sharpe-Ratio | 6,139 | 4,763 | 2,127 | 0,8388 | 0,3420 | 0,0709 |
| Hoch | 22,40 | 22,40 | 22,40 | 22,40 | 27,17 | 57,30 |
| Tief | 20,91 | 17,20 | 9,880 | 9,880 | 5,346 | 5,346 |
| Hist. Kurs | 21,09 | 17,42 | 12,29 | 15,32 | 21,88 | 51,00 |
| ∅-Preis | 21,55 | 19,92 | 15,67 | 15,38 | 16,01 | 22,56 |
| ∅-Volumen | 7,92 Tsd. | 19,18 Tsd. | 16,56 Tsd. | 26,88 Tsd. | 65,02 Tsd. | 46,96 Tsd. |
| Max. Verlust [%] | -3,224 | -6,281 | -19,35 | -52,72 | -80,10 | -90,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 225 | 660 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 64 | 327 | 951 | 1.694 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. bisher 0,4324€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4324 | 0,5000 | 3,16 % | 09.09.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (12:55)22,74
- Brief (12:55)23,18
- Spread (in %)0,4400 (1,93 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs20,98
- Tageshoch22,40
- Tagestief20,98
- Kurs (04.11.2026)22,40
- Umsatz EUR6.518,40
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung21,49
- Vortag-Hoch21,63
- Vortag-Tief21,01
- Vortag-Schlusskurs21,01
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}