Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
17,34 EUR
+0,09 %
+0,02
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,88EUR | 09:30 | ||
| Frankfurt | 16,89EUR | 08:02 | ||
| Hamburg | 16,68EUR | 08:42 | ||
| L&S | 16,84EUR | 10:30 | ||
| Quotrix | 17,05EUR | 07:27 | ||
| Stuttgart | 16,90EUR | 09:17 | ||
| Tradegate | 17,34EUR | 05.08. | 340 | 5.893,90 |
| München | 17,38EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +7,70 | +11,12 | +69,95 | -34,41 | -58,73 |
| Volatilität [%] | 30,31 | 53,04 | 58,89 | 69,85 | 71,53 | 66,91 |
| Sharpe-Ratio | 7,000 | 1,819 | 0,6166 | 1,032 | 0,1369 | 0,0473 |
| Hoch | 17,75 | 17,75 | 17,75 | 21,50 | 27,17 | 57,30 |
| Tief | 16,54 | 13,89 | 9,880 | 9,317 | 5,346 | 5,346 |
| Hist. Kurs | 16,76 | 16,10 | 15,60 | 10,20 | 26,43 | 42,00 |
| ∅-Preis | 17,20 | 15,76 | 13,59 | 14,35 | 16,39 | 23,97 |
| ∅-Volumen | 42,76 Tsd. | 15,61 Tsd. | 19,48 Tsd. | 46,57 Tsd. | 66,32 Tsd. | 46,87 Tsd. |
| Max. Verlust [%] | -1,339 | -13,70 | -40,63 | -52,72 | -80,10 | -90,67 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 89 | 170 | 595 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 128 | 250 | 860 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. bisher 0,4340€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4340 | 0,5000 | 3,39 % | 10.06.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (10:30)16,90
- Brief (10:30)17,23
- Spread (in %)0,3350 (1,98 %)
- Geld Stk.475
- Brief Stk.466
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,34
- Tagestief17,34
- Kurs (05.08.2026)17,34
- Umsatz EUR5.893,90
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,69
- Vortag-Tief17,32
- Vortag-Schlusskurs17,32
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}