Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
12,27 EUR
+2,46 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 17.04. | 165 | 2.062,50 |
| L&S | 12,32EUR | 17.04. | 12 | 147,78 |
| Quotrix | 12,34EUR | 17.04. | 4 | 49,36 |
| Düsseldorf | 12,27EUR | 17.04. | ||
| Frankfurt | 12,08EUR | 17.04. | ||
| Hamburg | 12,19EUR | 17.04. | ||
| München | 12,18EUR | 17.04. | ||
| Stuttgart | 12,26EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +10,90 | -7,12 | +123,05 | -42,50 | -75,14 |
| Volatilität [%] | 51,03 | 47,71 | 68,68 | 75,38 | 66,06 | 62,43 |
| Sharpe-Ratio | 6,526 | 2,268 | 0,0308 | 1,322 | 0,0122 | -0,1644 |
| Hoch | 12,47 | 12,47 | 21,34 | 21,34 | 26,95 | 57,12 |
| Tief | 11,19 | 10,40 | 10,40 | 5,366 | 5,357 | 5,357 |
| Hist. Kurs | 11,36 | 11,06 | 13,21 | 5,501 | 21,34 | 49,35 |
| ∅-Preis | 11,69 | 11,18 | 15,10 | 12,39 | 17,04 | 25,87 |
| ∅-Volumen | 771,24 | 3,20 Tsd. | 1,14 Tsd. | 758,65 | ||
| Max. Verlust [%] | -1,723 | -4,935 | -50,54 | -50,54 | -79,76 | -90,39 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 91 | 91 | 517 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 136 | 136 | 749 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. 0,4332€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4332 | 0,5000 | 3,98 % | 18.03.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,47
- Tagestief12,08
- Kurs (17.04.2026)12,27
Kursdaten Vortag
- Vortag-Eröffnung12,06
- Vortag-Hoch12,08
- Vortag-Tief11,98
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}