Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
14,89 EUR
+0,20 %
+0,03
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,89EUR | 08:10 | ||
| Frankfurt | 14,87EUR | 08:06 | ||
| Hamburg | 14,68EUR | 08:17 | ||
| L&S | 14,91EUR | 08:17 | ||
| Quotrix | 15,02EUR | 07:27 | ||
| Stuttgart | 14,91EUR | 08:31 | ||
| Tradegate | 15,20EUR | 19.06. | 126 | 1.915,20 |
| München | 14,85EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +34,33 | -18,76 | +109,42 | -25,66 | -67,52 |
| Volatilität [%] | 50,22 | 81,97 | 58,88 | 74,61 | 67,04 | 63,16 |
| Sharpe-Ratio | 1,162 | 4,727 | -0,4715 | 1,267 | 0,1582 | -0,0655 |
| Hoch | 15,60 | 15,60 | 19,79 | 21,34 | 26,95 | 57,12 |
| Tief | 14,07 | 10,85 | 9,904 | 6,848 | 5,357 | 5,357 |
| Hist. Kurs | 14,74 | 11,09 | 18,33 | 7,110 | 20,03 | 45,85 |
| ∅-Preis | 14,77 | 13,42 | 13,60 | 13,35 | 16,62 | 24,62 |
| ∅-Volumen | 402,12 | 2,69 Tsd. | 1,15 Tsd. | 767,73 | ||
| Max. Verlust [%] | -2,951 | -7,235 | -47,33 | -53,28 | -79,76 | -90,39 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 136 | 562 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 164 | 200 | 813 | 1.513 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2025 bisher 0,4340€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4340 | 0,5000 | 3,39 % | 10.06.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (08:17)14,90
- Brief (08:17)15,20
- Spread (in %)0,2950 (1,98 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs14,89
- Tageshoch14,89
- Tagestief14,89
- Kurs (08:10)14,89
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,91
- Vortag-Tief14,86
- Vortag-Schlusskurs14,86
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}