Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
19,04 EUR
-1,75 %
-0,34
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,35EUR | 15:37 | 1.738 | 33.633,78 |
| Berlin | 18,98EUR | 16:16 | ||
| Düsseldorf | 19,04EUR | 16:30 | ||
| Frankfurt | 19,70EUR | 08:11 | ||
| Hamburg | 19,62EUR | 08:17 | ||
| München | 19,71EUR | 08:04 | ||
| L&S | 18,90EUR | 17:27 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,62EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +45,70 | +167,79 | +40,00 | -15,30 | -38,87 |
| Volatilität [%] | 35,99 | 115,84 | 86,19 | 85,73 | 65,64 | 62,11 |
| Sharpe-Ratio | 0,7605 | 4,339 | 2,476 | 0,8057 | 0,2231 | 0,1285 |
| Hoch | 19,79 | 21,34 | 21,34 | 21,34 | 32,65 | 57,12 |
| Tief | 18,64 | 12,74 | 6,848 | 5,357 | 5,357 | 5,357 |
| Hist. Kurs | 19,30 | 13,07 | 7,110 | 13,60 | 22,48 | 31,15 |
| ∅-Preis | 19,39 | 19,31 | 13,11 | 11,23 | 18,19 | 27,59 |
| ∅-Volumen | 549,75 | 4,82 Tsd. | 3,08 Tsd. | 1,10 Tsd. | 734,68 | |
| Max. Verlust [%] | -2,002 | -9,955 | -20,77 | -60,43 | -82,92 | -90,39 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 173 | 733 | 933 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 47 | 250 | 1.050 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4380€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4380 | 0,5000 | 4,17 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (17:13)18,85
- Brief (17:13)18,98
- Spread (in %)0,1360 (0,72 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs19,62
- Tageshoch19,79
- Tagestief19,04
- Kurs (16:30)19,04
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,38
- Vortag-Tief19,10
- Vortag-Schlusskurs19,38
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}