Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
7,831 EUR
+9,31 %
+0,667
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,831EUR | 21:38 | 18.725 | 146.635,48 |
| Quotrix | 8,151EUR | 18:02 | 556 | 4.531,96 |
| Frankfurt | 7,980EUR | 18:44 | 500 | 3.990,00 |
| Düsseldorf | 7,830EUR | 19:30 | ||
| München | 7,173EUR | 08:00 | ||
| Berlin | 7,878EUR | 21:48 | ||
| L&S | 7,767EUR | 22:28 | ||
| Stuttgart | 7,108EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | +9,52 | -43,29 | -61,96 | -71,68 | -57,31 |
| Volatilität [%] | 42,32 | 64,14 | 92,93 | 73,62 | 62,26 | 62,78 |
| Sharpe-Ratio | 1,775 | 0,3113 | -1,005 | -1,118 | -0,4450 | -0,0148 |
| Hoch | 8,164 | 8,400 | 14,05 | 21,52 | 35,50 | 57,30 |
| Tief | 6,819 | 6,819 | 5,346 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 7,084 | 7,150 | 13,81 | 20,59 | 27,65 | 18,35 |
| ∅-Preis | 7,138 | 7,374 | 9,032 | 13,27 | 20,71 | 28,26 |
| ∅-Volumen | 17,37 Tsd. | 131,66 Tsd. | 110,36 Tsd. | 102,10 Tsd. | 47,04 Tsd. | 39,67 Tsd. |
| Max. Verlust [%] | -2,265 | -15,63 | -61,27 | -74,77 | -84,94 | -90,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 243 | 731 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 353 | 1.049 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4430€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5000 | 5,55 % | 11.06.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (22:00)7,693
- Brief (22:00)7,817
- Spread (in %)0,1240 (1,61 %)
- Geld Stk.1.039
- Brief Stk.1.023
Kursdaten
- Eröffnungskurs7,249
- Tageshoch8,164
- Tagestief7,104
- Kurs (21:38)7,831
- Umsatz EUR146.635,48
- Gehand. Stk.18.725
Kursdaten Vortag
- Vortag-Eröffnung7,304
- Vortag-Hoch7,315
- Vortag-Tief7,164
- Vortag-Schlusskurs7,164
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}