Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
8,276 EUR
-0,12 %
-0,010
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,276EUR | 18.07. | 3.717 | 30.761,89 |
| Quotrix | 8,381EUR | 18.07. | 650 | 5.447,65 |
| Frankfurt | 8,260EUR | 18.07. | 100 | 826,00 |
| Düsseldorf | 8,311EUR | 18.07. | ||
| München | 8,235EUR | 18.07. | ||
| Berlin | 8,239EUR | 18.07. | ||
| L&S | 8,150EUR | 18.07. | ||
| Stuttgart | 8,216EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +13,21 | -34,69 | -57,49 | -71,18 | -57,80 |
| Volatilität [%] | 31,72 | 42,91 | 93,19 | 74,04 | 62,12 | 62,63 |
| Sharpe-Ratio | 0,6161 | 3,540 | -0,4786 | -0,8321 | -0,3882 | 0,0087 |
| Hoch | 8,463 | 8,530 | 13,28 | 20,53 | 35,50 | 57,30 |
| Tief | 7,926 | 6,819 | 5,346 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 8,247 | 7,310 | 12,67 | 19,47 | 28,72 | 19,61 |
| ∅-Preis | 8,192 | 7,708 | 8,538 | 12,58 | 20,36 | 28,13 |
| ∅-Volumen | 33,19 Tsd. | 41,47 Tsd. | 102,29 Tsd. | 102,93 Tsd. | 47,03 Tsd. | 39,81 Tsd. |
| Max. Verlust [%] | -2,836 | -4,788 | -59,40 | -73,56 | -84,94 | -90,67 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 244 | 745 | 852 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 175 | 352 | 1.067 | 1.220 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 bisher 0,4430€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5000 | 5,55 % | 11.06.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (18.07.)8,173
- Brief (18.07.)8,304
- Spread (in %)0,1310 (1,60 %)
- Geld Stk.978
- Brief Stk.963
Kursdaten
- Eröffnungskurs8,357
- Tageshoch8,459
- Tagestief8,276
- Kurs (18.07.2025)8,276
- Umsatz EUR30.761,89
- Gehand. Stk.3.717
Kursdaten Vortag
- Vortag-Eröffnung8,136
- Vortag-Hoch8,364
- Vortag-Tief8,002
- Vortag-Schlusskurs8,286
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}