Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
19,35 EUR
-1,92 %
-0,38
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,35EUR | 15:37 | 1.738 | 33.633,78 |
| Berlin | 18,98EUR | 16:16 | ||
| Düsseldorf | 19,04EUR | 16:30 | ||
| Frankfurt | 19,70EUR | 08:11 | ||
| Hamburg | 19,62EUR | 08:17 | ||
| München | 19,71EUR | 08:04 | ||
| L&S | 18,90EUR | 17:27 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,62EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +40,44 | +171,45 | +43,03 | -14,22 | -38,33 |
| Volatilität [%] | 10,70 | 124,08 | 94,00 | 94,32 | 70,04 | 66,09 |
| Sharpe-Ratio | 7,949 | 3,695 | 2,343 | 0,8256 | 0,2579 | 0,1623 |
| Hoch | 20,03 | 21,50 | 21,50 | 21,50 | 32,42 | 57,30 |
| Tief | 18,66 | 13,01 | 6,819 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 19,46 | 13,78 | 7,129 | 13,53 | 22,56 | 31,38 |
| ∅-Preis | 19,52 | 19,42 | 13,18 | 11,29 | 18,24 | 27,56 |
| ∅-Volumen | 18,95 Tsd. | 109,53 Tsd. | 124,32 Tsd. | 118,58 Tsd. | 64,79 Tsd. | 48,56 Tsd. |
| Max. Verlust [%] | -0,6680 | -8,671 | -25,10 | -61,46 | -83,50 | -90,67 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 173 | 733 | 962 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 47 | 250 | 1.050 | 1.374 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 bisher 0,4380€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4380 | 0,5000 | 4,17 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (17:25)18,87
- Brief (17:25)19,01
- Spread (in %)0,1440 (0,76 %)
- Geld Stk.2.150
- Brief Stk.2.150
Kursdaten
- Eröffnungskurs19,59
- Tageshoch20,00
- Tagestief19,35
- Kurs (15:37)19,35
- Umsatz EUR33.633,78
- Gehand. Stk.1.738
Kursdaten Vortag
- Vortag-Eröffnung19,09
- Vortag-Hoch19,73
- Vortag-Tief19,04
- Vortag-Schlusskurs19,73
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}