Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
13,16 EUR
+0,27 %
+0,04
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,16EUR | 14:09 | 858 | 11.287,85 |
| Frankfurt | 13,05EUR | 13:30 | 10 | 130,50 |
| Berlin | 13,05EUR | 14:05 | ||
| Düsseldorf | 12,91EUR | 12:31 | ||
| München | 13,32EUR | 08:00 | ||
| L&S | 12,92EUR | 14:50 | ||
| Quotrix | 13,52EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +12,54 | +79,21 | -25,84 | -54,30 | -33,34 |
| Volatilität [%] | 30,65 | 88,59 | 106,93 | 88,59 | 66,86 | 65,45 |
| Sharpe-Ratio | -13,33 | 1,922 | 1,537 | 0,0828 | -0,0807 | 0,1738 |
| Hoch | 14,26 | 14,51 | 17,18 | 19,95 | 32,42 | 57,30 |
| Tief | 12,93 | 10,94 | 5,346 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 14,00 | 11,69 | 7,341 | 17,74 | 28,79 | 19,74 |
| ∅-Preis | 13,67 | 12,83 | 8,586 | 11,55 | 19,39 | 27,94 |
| ∅-Volumen | 56,95 Tsd. | 160,15 Tsd. | 137,98 Tsd. | 139,05 Tsd. | 59,42 Tsd. | 46,67 Tsd. |
| Max. Verlust [%] | -6,858 | -6,858 | -38,66 | -72,52 | -83,50 | -90,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 81 | 226 | 663 | 892 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 116 | 326 | 952 | 1.276 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4371 | 0,5000 | 4,39 % | 10.09.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (14:41)12,96
- Brief (14:41)13,14
- Spread (in %)0,1800 (1,39 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,28
- Tagestief12,93
- Kurs (14:09)13,16
- Umsatz EUR11.287,85
- Gehand. Stk.858
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,62
- Vortag-Tief13,05
- Vortag-Schlusskurs13,12
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}