Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
5,834 EUR
-2,06 %
-0,123
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,834EUR | 30.04. | 3.636 | 21.212,42 |
| Lang & Schwarz | 5,940EUR | 30.04. | 2.506 | 14.885,64 |
| Frankfurt | 6,009EUR | 30.04. | 150 | 901,35 |
| Düsseldorf | 5,803EUR | 30.04. | ||
| München | 6,005EUR | 30.04. | ||
| Berlin | 5,905EUR | 30.04. | ||
| Quotrix | 5,966EUR | 30.04. | ||
| Stuttgart | 5,858EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -24,33 | -66,40 | -73,84 | -89,66 | -65,22 |
| Volatilität [%] | 39,20 | 150,81 | 88,38 | 73,45 | 63,40 | 63,62 |
| Sharpe-Ratio | -2,599 | -1,446 | -2,155 | -1,516 | -0,8986 | -0,0358 |
| Hoch | 6,300 | 8,045 | 17,86 | 25,67 | 56,40 | 57,30 |
| Tief | 5,825 | 5,346 | 5,346 | 5,346 | 5,346 | 5,346 |
| Hist. Kurs | 6,058 | 7,710 | 17,36 | 22,30 | 56,40 | 16,77 |
| ∅-Preis | 6,125 | 6,348 | 11,77 | 15,83 | 22,73 | 28,64 |
| ∅-Volumen | 16,91 Tsd. | 58,35 Tsd. | 126,82 Tsd. | 91,64 Tsd. | 44,32 Tsd. | 39,45 Tsd. |
| Max. Verlust [%] | -4,535 | -32,45 | -69,61 | -78,78 | -90,52 | -90,67 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 232 | 764 | 795 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 335 | 1.093 | 1.140 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. 0,4605€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4605 | 0,5000 | 6,02 % | 21.03.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (30.04.)5,863
- Brief (30.04.)5,960
- Spread (in %)0,0970 (1,65 %)
- Geld Stk.1.364
- Brief Stk.1.342
Kursdaten
- Eröffnungskurs5,914
- Tageshoch6,026
- Tagestief5,627
- Kurs (30.04.2025)5,834
- Umsatz EUR21.212,42
- Gehand. Stk.3.636
Kursdaten Vortag
- Vortag-Eröffnung6,152
- Vortag-Hoch6,152
- Vortag-Tief5,871
- Vortag-Schlusskurs5,957
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}