Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
7,980 EUR
+11,16 %
+0,801
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,831EUR | 21:38 | 18.725 | 146.635,48 |
| Quotrix | 8,151EUR | 18:02 | 556 | 4.531,96 |
| Frankfurt | 7,980EUR | 18:44 | 500 | 3.990,00 |
| Düsseldorf | 7,830EUR | 19:30 | ||
| München | 7,173EUR | 08:00 | ||
| Berlin | 7,878EUR | 21:48 | ||
| L&S | 7,760EUR | 22:08 | ||
| Stuttgart | 7,108EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | +11,92 | -42,58 | -62,49 | -76,13 | -56,41 |
| Volatilität [%] | 25,55 | 69,54 | 96,88 | 76,21 | 65,05 | 64,37 |
| Sharpe-Ratio | 6,159 | 0,4166 | -0,9514 | -1,107 | -0,4987 | 0,0034 |
| Hoch | 7,980 | 8,408 | 13,91 | 21,28 | 34,47 | 57,10 |
| Tief | 6,892 | 6,892 | 5,370 | 5,370 | 5,370 | 5,370 |
| Hist. Kurs | 7,001 | 7,130 | 13,90 | 21,28 | 33,44 | 18,31 |
| ∅-Preis | 7,030 | 7,309 | 9,031 | 13,25 | 20,62 | 28,24 |
| ∅-Volumen | 1,56 Tsd. | 5,82 Tsd. | 10,74 Tsd. | 10,42 Tsd. | 4,22 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -1,357 | -17,49 | -60,77 | -74,37 | -84,06 | -90,45 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 252 | 730 | 837 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 182 | 364 | 1.048 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4430€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5000 | 5,55 % | 11.06.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (21:45)7,844
- Brief (21:45)7,913
- Spread (in %)0,0690 (0,88 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,113
- Tageshoch7,980
- Tagestief7,113
- Kurs (18:44)7,980
- Umsatz EUR3.990,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,175
- Vortag-Hoch7,179
- Vortag-Tief7,175
- Vortag-Schlusskurs7,179
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}