Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
11,14 EUR
-4,22 %
-0,49
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,45EUR | 21:55 | 1.820 | 20.829,90 |
| L&S | 11,34EUR | 22:19 | 910 | 10.314,85 |
| Tradegate | 11,31EUR | 15:38 | 510 | 5.768,10 |
| Quotrix | 11,41EUR | 07:39 | 1 | 11,41 |
| Düsseldorf | 11,44EUR | 19:31 | ||
| Frankfurt | 11,14EUR | 08:14 | ||
| Hamburg | 11,19EUR | 08:17 | ||
| München | 11,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -2,32 | -15,64 | +88,51 | -46,52 | -77,84 |
| Volatilität [%] | 32,71 | 52,44 | 79,19 | 88,18 | 73,90 | 68,22 |
| Sharpe-Ratio | 13,46 | 0,7289 | 0,0545 | 1,136 | 0,0836 | -0,1070 |
| Hoch | 11,63 | 11,63 | 21,23 | 21,23 | 26,96 | 57,10 |
| Tief | 10,83 | 10,39 | 10,39 | 5,370 | 5,370 | 5,370 |
| Hist. Kurs | 10,83 | 11,40 | 13,20 | 5,907 | 20,82 | 50,24 |
| ∅-Preis | 11,34 | 11,08 | 15,15 | 12,30 | 17,07 | 25,94 |
| ∅-Volumen | 703,60 | 4,63 Tsd. | 6,95 Tsd. | 6,00 Tsd. | 4,29 Tsd. | |
| Max. Verlust [%] | -8,622 | -50,23 | -50,23 | -79,63 | -90,45 | |
| Max. Verlustperiode (Handelstage) | 16 | 90 | 90 | 513 | 1.034 | |
| Max. Verlustperiode (Kalendertage) | 24 | 135 | 135 | 743 | 1.485 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2025 0,4332€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4332 | 0,5000 | 3,98 % | 18.03.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (21:59)11,42
- Brief (21:59)11,49
- Spread (in %)0,0700 (0,61 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,14
- Tagestief11,14
- Kurs (08:14)11,14
Kursdaten Vortag
- Vortag-Eröffnung11,63
- Vortag-Hoch11,63
- Vortag-Tief11,63
- Vortag-Schlusskurs11,63
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}