Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
16,89 EUR
-2,65 %
-0,46
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,88EUR | 09:30 | ||
| Frankfurt | 16,89EUR | 08:02 | ||
| Hamburg | 16,68EUR | 08:42 | ||
| L&S | 16,85EUR | 11:30 | ||
| Quotrix | 17,05EUR | 07:27 | ||
| Stuttgart | 16,90EUR | 10:31 | ||
| Tradegate | 17,34EUR | 05.08. | 340 | 5.893,90 |
| München | 17,38EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +6,49 | +14,04 | +67,03 | -36,69 | -61,21 |
| Volatilität [%] | 40,23 | 48,73 | 62,71 | 72,02 | 74,17 | 68,96 |
| Sharpe-Ratio | 7,510 | 2,324 | 0,7891 | 1,033 | 0,1535 | 0,0549 |
| Hoch | 17,56 | 17,56 | 17,56 | 21,23 | 26,96 | 57,10 |
| Tief | 16,55 | 13,84 | 9,942 | 9,478 | 5,370 | 5,370 |
| Hist. Kurs | 16,55 | 15,86 | 14,81 | 10,11 | 26,68 | 43,54 |
| ∅-Preis | 17,10 | 15,56 | 13,47 | 14,24 | 16,33 | 23,85 |
| ∅-Volumen | 4,03 Tsd. | 875,34 | 2,22 Tsd. | 6,02 Tsd. | 6,23 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -2,222 | -12,77 | -41,58 | -52,94 | -79,63 | -90,45 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 172 | 595 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 165 | 252 | 860 | 1.602 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2025 bisher 0,4340€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4340 | 0,5000 | 3,39 % | 10.06.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (11:05)16,94
- Brief (11:05)17,28
- Spread (in %)0,3400 (2,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,89
- Tageshoch16,89
- Tagestief16,89
- Kurs (08:02)16,89
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,35
- Vortag-Tief17,35
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}