Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
14,97 EUR
-2,73 %
-0,42
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 05.02. | 115 | 1.708,21 |
| Düsseldorf | 14,97EUR | 05.02. | ||
| Frankfurt | 15,25EUR | 05.02. | ||
| Hamburg | 15,38EUR | 05.02. | ||
| München | 15,26EUR | 05.02. | ||
| L&S | 14,89EUR | 05.02. | ||
| Quotrix | 15,39EUR | 05.02. | ||
| Stuttgart | 14,97EUR | 05.02. | ||
| Berlin | 17,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -17,78 | +53,34 | +20,70 | -53,49 | -63,05 |
| Volatilität [%] | 23,41 | 51,42 | 70,99 | 93,57 | 70,46 | 65,86 |
| Sharpe-Ratio | 23,31 | -3,530 | 1,567 | 0,6673 | -0,0198 | 0,0108 |
| Hoch | 15,82 | 19,00 | 21,07 | 21,07 | 32,31 | 57,00 |
| Tief | 13,88 | 13,88 | 9,490 | 5,304 | 5,304 | 5,304 |
| Hist. Kurs | 14,10 | 18,21 | 9,764 | 12,40 | 32,19 | 40,52 |
| ∅-Preis | 14,89 | 16,06 | 14,94 | 11,57 | 17,77 | 27,08 |
| ∅-Volumen | 2,29 Tsd. | 2,04 Tsd. | 1,95 Tsd. | 5,97 Tsd. | 3,01 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -25,30 | -33,08 | -57,24 | -83,52 | -90,69 | |
| Max. Verlustperiode (Handelstage) | 21 | 41 | 133 | 761 | 988 | |
| Max. Verlustperiode (Kalendertage) | 29 | 64 | 190 | 1.097 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4380€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4380 | 0,5000 | 4,17 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,29
- Tagestief14,76
- Kurs (05.02.2026)14,97
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,78
- Vortag-Tief15,16
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}