Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
16,90 EUR
-0,73 %
-0,13
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,88EUR | 09:30 | ||
| Frankfurt | 16,89EUR | 08:02 | ||
| Hamburg | 16,68EUR | 08:42 | ||
| L&S | 16,85EUR | 11:30 | ||
| Quotrix | 17,05EUR | 07:27 | ||
| Stuttgart | 16,90EUR | 10:31 | ||
| Tradegate | 17,34EUR | 05.08. | 340 | 5.893,90 |
| München | 17,38EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +14,38 | +8,14 | +67,13 | -35,74 | -61,14 |
| Volatilität [%] | 48,34 | 47,25 | 62,80 | 66,92 | 71,12 | 66,87 |
| Sharpe-Ratio | 0,8590 | 3,613 | 0,5495 | 1,062 | 0,1266 | 0,0298 |
| Hoch | 17,79 | 17,79 | 17,79 | 21,07 | 26,96 | 57,00 |
| Tief | 16,38 | 13,72 | 9,866 | 9,490 | 5,304 | 5,304 |
| Hist. Kurs | 16,93 | 14,78 | 15,63 | 10,11 | 26,30 | 43,49 |
| ∅-Preis | 17,13 | 15,72 | 13,54 | 14,26 | 16,30 | 23,83 |
| ∅-Volumen | 666,40 | 294,68 | 7,26 Tsd. | 4,60 Tsd. | 4,13 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -2,603 | -6,734 | -39,79 | -52,41 | -80,33 | -90,69 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 88 | 168 | 594 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 127 | 246 | 855 | 1.602 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2025 bisher 0,4340€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4340 | 0,5000 | 3,39 % | 10.06.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (10:58)16,95
- Brief (10:41)17,23
- Spread (in %)0,2850 (1,68 %)
- Geld Stk.1.180
- Brief Stk.873
Kursdaten
- Eröffnungskurs16,88
- Tageshoch17,01
- Tagestief16,88
- Kurs (10:31)16,90
Kursdaten Vortag
- Vortag-Eröffnung17,36
- Vortag-Hoch17,38
- Vortag-Tief17,03
- Vortag-Schlusskurs17,03
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}