Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
7,888 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,710EUR | 20:04 | 2.839 | 21.888,69 |
| Frankfurt | 7,753EUR | 10:02 | 707 | 5.481,37 |
| Düsseldorf | 7,667EUR | 19:31 | ||
| München | 7,888EUR | 08:00 | ||
| Berlin | 7,696EUR | 20:21 | ||
| L&S | 7,668EUR | 21:56 | ||
| Quotrix | 7,829EUR | 07:27 | ||
| Stuttgart | 7,767EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | +3,35 | -40,95 | -60,52 | -71,11 | -57,28 |
| Volatilität [%] | 56,29 | 53,05 | 77,06 | 60,30 | 52,08 | 54,15 |
| Sharpe-Ratio | 10,49 | 0,9893 | -1,041 | -1,294 | -0,5739 | -0,0774 |
| Hoch | 7,888 | 8,136 | 13,55 | 20,89 | 34,48 | 57,06 |
| Tief | 7,173 | 7,004 | 5,474 | 5,474 | 5,474 | 5,474 |
| Hist. Kurs | 7,173 | 7,632 | 13,36 | 19,98 | 27,30 | 18,47 |
| ∅-Preis | 7,571 | 7,441 | 8,871 | 13,11 | 20,63 | 28,30 |
| ∅-Volumen | 236,64 | 897,75 | 429,33 | 663,20 | 291,56 | 255,36 |
| Max. Verlust [%] | -13,91 | -59,02 | -73,79 | -84,12 | -90,41 | |
| Max. Verlustperiode (Handelstage) | 17 | 124 | 246 | 734 | 840 | |
| Max. Verlustperiode (Kalendertage) | 23 | 177 | 354 | 1.052 | 1.205 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4430€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5000 | 5,55 % | 11.06.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (21:39)7,621
- Brief (21:39)7,691
- Spread (in %)0,0700 (0,92 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,888
- Tageshoch7,888
- Tagestief7,888
- Kurs (08:00)7,888
Kursdaten Vortag
- Vortag-Eröffnung7,888
- Vortag-Hoch7,888
- Vortag-Tief7,888
- Vortag-Schlusskurs7,888
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}