Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
14,46 EUR
+0,70 %
+0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,97EUR | 16:30 | ||
| Frankfurt | 14,38EUR | 08:07 | ||
| Hamburg | 14,16EUR | 08:53 | ||
| L&S | 15,34EUR | 17:59 | ||
| Quotrix | 14,49EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 17:18 | ||
| Tradegate | 14,46EUR | 18.09. | 35 | 506,10 |
| München | 14,46EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -3,37 | +31,77 | -1,54 | -28,17 | -68,02 |
| Volatilität [%] | 20,82 | 42,19 | 55,86 | 62,08 | 62,00 | 58,41 |
| Sharpe-Ratio | -3,773 | -0,8573 | 1,202 | 0,2487 | 0,1037 | -0,1218 |
| Hoch | 14,69 | 16,54 | 17,38 | 21,42 | 26,96 | 57,06 |
| Tief | 14,36 | 14,36 | 10,09 | 10,09 | 5,474 | 5,474 |
| Hist. Kurs | 14,64 | 14,97 | 10,97 | 14,69 | 20,13 | 45,21 |
| ∅-Preis | 14,50 | 15,31 | 13,97 | 14,72 | 16,03 | 23,18 |
| ∅-Volumen | 72,21 | 79,46 | 888,29 | 605,38 | 418,74 | |
| Max. Verlust [%] | -2,213 | -13,18 | -25,09 | -52,61 | -79,70 | -90,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 201 | 626 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 44 | 291 | 899 | 1.646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. bisher 0,4324€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4324 | 0,5000 | 3,16 % | 09.09.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (17:43)15,38
- Brief (17:43)15,45
- Spread (in %)0,0700 (0,46 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,46
- Tagestief14,46
- Kurs (18.09.2026)14,46
Kursdaten Vortag
- Vortag-Eröffnung14,36
- Vortag-Hoch14,36
- Vortag-Tief14,36
- Vortag-Schlusskurs14,36
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}