Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
11,62 EUR
+1,47 %
+0,17
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,69EUR | 15:40 | 1.463 | 17.102,47 |
| Hamburg | 11,40EUR | 17:33 | 70 | 797,65 |
| L&S | 11,28EUR | 23:00 | 50 | 563,75 |
| Düsseldorf | 11,36EUR | 19:31 | ||
| Frankfurt | 11,63EUR | 08:03 | ||
| München | 11,62EUR | 08:00 | ||
| Quotrix | 11,88EUR | 07:27 | ||
| Stuttgart | 11,33EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -8,42 | -12,56 | +69,61 | -43,91 | -77,52 |
| Volatilität [%] | 20,64 | 43,64 | 67,96 | 70,96 | 60,39 | 57,01 |
| Sharpe-Ratio | 14,11 | -2,798 | -0,1031 | 0,9947 | -0,0489 | -0,2643 |
| Hoch | 11,62 | 12,69 | 21,42 | 21,42 | 26,96 | 57,06 |
| Tief | 11,06 | 10,61 | 10,61 | 5,474 | 5,474 | 5,474 |
| Hist. Kurs | 11,06 | 12,69 | 13,29 | 6,852 | 20,72 | 51,70 |
| ∅-Preis | 11,33 | 11,32 | 15,19 | 12,28 | 17,16 | 26,08 |
| ∅-Volumen | 504,24 | 1,17 Tsd. | 598,20 | 440,33 | ||
| Max. Verlust [%] | -16,39 | -50,19 | -50,19 | -79,70 | -90,41 | |
| Max. Verlustperiode (Handelstage) | 19 | 86 | 86 | 511 | 1.032 | |
| Max. Verlustperiode (Kalendertage) | 29 | 129 | 129 | 737 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. 0,4332€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4332 | 0,5000 | 3,98 % | 18.03.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (21:59)11,29
- Brief (21:59)11,36
- Spread (in %)0,0700 (0,62 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,62
- Tagestief11,62
- Kurs (08:00)11,62
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,45
- Vortag-Tief11,45
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}