Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
13,52 EUR
-1,53 %
-0,21
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,16EUR | 14:09 | 858 | 11.287,85 |
| Frankfurt | 13,05EUR | 13:30 | 10 | 130,50 |
| Berlin | 13,05EUR | 14:05 | ||
| Düsseldorf | 12,91EUR | 12:31 | ||
| München | 13,32EUR | 08:00 | ||
| L&S | 12,89EUR | 14:45 | ||
| Quotrix | 13,52EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +8,89 | +79,26 | -23,03 | -52,72 | -30,92 |
| Volatilität [%] | 22,03 | 73,89 | 94,75 | 81,76 | 62,86 | 61,93 |
| Sharpe-Ratio | -8,249 | 2,040 | 1,673 | 0,0808 | -0,1041 | 0,1645 |
| Hoch | 14,13 | 14,47 | 14,47 | 19,33 | 32,13 | 57,18 |
| Tief | 13,52 | 11,20 | 5,433 | 5,433 | 5,433 | 5,433 |
| Hist. Kurs | 14,13 | 12,41 | 7,541 | 17,56 | 28,59 | 19,57 |
| ∅-Preis | 13,91 | 12,84 | 8,536 | 11,58 | 19,43 | 28,10 |
| ∅-Volumen | 824,11 | 1,08 Tsd. | 1,28 Tsd. | 752,82 | 923,78 | |
| Max. Verlust [%] | -3,171 | -7,202 | -36,53 | -71,90 | -83,07 | -90,43 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 79 | 222 | 656 | 883 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 118 | 325 | 949 | 1.275 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4371 | 0,5000 | 4,39 % | 10.09.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (14:50)12,95
- Brief (14:50)13,15
- Spread (in %)0,1980 (1,53 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs13,52
- Tageshoch13,52
- Tagestief13,52
- Kurs (07:27)13,52
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,73
- Vortag-Tief13,73
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}