Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
14,49 EUR
-0,52 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,38EUR | 12:30 | ||
| Frankfurt | 14,38EUR | 08:07 | ||
| Hamburg | 14,16EUR | 08:53 | ||
| L&S | 14,83EUR | 16:09 | ||
| Quotrix | 14,49EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 14:31 | ||
| Tradegate | 14,46EUR | 18.09. | 35 | 506,10 |
| München | 14,46EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -2,43 | +29,86 | -2,27 | -27,50 | -67,70 |
| Volatilität [%] | 44,13 | 70,28 | 61,25 | 68,65 | 68,29 | 64,58 |
| Sharpe-Ratio | -4,432 | -0,0411 | 1,129 | 0,2847 | 0,1589 | -0,0496 |
| Hoch | 15,03 | 16,70 | 17,53 | 21,24 | 27,13 | 57,18 |
| Tief | 14,19 | 14,12 | 10,08 | 10,08 | 5,433 | 5,433 |
| Hist. Kurs | 15,03 | 14,85 | 11,15 | 14,82 | 19,98 | 44,85 |
| ∅-Preis | 14,62 | 15,32 | 14,00 | 14,73 | 16,04 | 23,23 |
| ∅-Volumen | 3,006 | 44,42 | 88,12 | 189,83 | 664,12 | 639,90 |
| Max. Verlust [%] | -5,589 | -15,03 | -26,08 | -52,57 | -79,84 | -90,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 199 | 622 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 44 | 289 | 899 | 1.646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kohl's Corp. bisher 0,4324€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4324 | 0,5000 | 3,16 % | 09.09.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (16:10)14,87
- Brief (16:10)14,96
- Spread (in %)0,0900 (0,61 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs14,49
- Tageshoch14,49
- Tagestief14,49
- Kurs (07:27)14,49
Kursdaten Vortag
- Vortag-Eröffnung14,56
- Vortag-Hoch14,56
- Vortag-Tief14,56
- Vortag-Schlusskurs14,56
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}