Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
8,151 EUR
+12,69 %
+0,918
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,831EUR | 21:38 | 18.725 | 146.635,48 |
| Quotrix | 8,151EUR | 18:02 | 556 | 4.531,96 |
| Frankfurt | 7,980EUR | 18:44 | 500 | 3.990,00 |
| Düsseldorf | 7,830EUR | 19:30 | ||
| München | 7,173EUR | 08:00 | ||
| Berlin | 7,815EUR | 20:21 | ||
| L&S | 7,801EUR | 21:55 | ||
| Stuttgart | 7,108EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,01 | +8,65 | -40,65 | -61,92 | -70,94 | -55,10 |
| Volatilität [%] | 39,67 | 58,15 | 79,68 | 66,46 | 57,52 | 59,09 |
| Sharpe-Ratio | 3,330 | -0,5053 | -1,331 | -1,403 | -0,5425 | -0,0478 |
| Hoch | 8,151 | 8,151 | 13,73 | 21,41 | 34,80 | 57,18 |
| Tief | 6,927 | 6,927 | 5,433 | 5,433 | 5,433 | 5,433 |
| Hist. Kurs | 7,087 | 7,502 | 13,73 | 21,41 | 28,05 | 18,15 |
| ∅-Preis | 7,105 | 7,344 | 9,047 | 13,30 | 20,73 | 28,39 |
| ∅-Volumen | 129,19 | 1,45 Tsd. | 1,05 Tsd. | 698,03 | 904,83 | |
| Max. Verlust [%] | -2,793 | -14,93 | -60,44 | -74,62 | -83,73 | -90,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 250 | 723 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 182 | 364 | 1.047 | 1.201 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 bisher 0,4430€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kohl's Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5000 | 5,55 % | 11.06.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (21:55)7,801
- Brief (21:55)7,848
- Spread (in %)0,0470 (0,60 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs7,180
- Tageshoch8,151
- Tagestief7,180
- Kurs (18:02)8,151
- Umsatz EUR4.531,96
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung7,233
- Vortag-Hoch7,233
- Vortag-Tief7,233
- Vortag-Schlusskurs7,233
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}