Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
7,760 EUR
+9,92 %
+0,700
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,831EUR | 21:38 | 18.725 | 146.635,48 |
| Quotrix | 8,151EUR | 18:02 | 556 | 4.531,96 |
| Frankfurt | 7,980EUR | 18:44 | 500 | 3.990,00 |
| Düsseldorf | 7,830EUR | 19:30 | ||
| München | 7,173EUR | 08:00 | ||
| Berlin | 7,878EUR | 21:48 | ||
| L&S | 7,760EUR | 22:11 | ||
| Stuttgart | 7,108EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,70 | +10,07 | -42,82 | -61,53 | -71,43 | -56,16 |
| Volatilität [%] | 27,60 | 62,61 | 87,09 | 67,98 | 59,47 | 61,12 |
| Sharpe-Ratio | 1,651 | 0,2942 | -1,120 | -1,252 | -0,4921 | -0,0227 |
| Hoch | 8,168 | 8,421 | 13,99 | 21,44 | 35,90 | 57,54 |
| Tief | 6,705 | 6,705 | 5,290 | 5,290 | 5,290 | 5,290 |
| Hist. Kurs | 7,010 | 7,050 | 13,57 | 20,17 | 27,17 | 17,70 |
| ∅-Preis | 7,004 | 7,241 | 8,900 | 13,09 | 20,49 | 28,12 |
| ∅-Volumen | 828,54 | 6,40 Tsd. | 12,63 Tsd. | 7,62 Tsd. | 3,85 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -1,997 | -16,37 | -60,95 | -74,47 | -84,59 | -90,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 244 | 730 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 354 | 1.049 | 1.202 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 bisher 0,4430€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4430 | 0,5000 | 5,55 % | 11.06.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (22:11)7,760
- Brief (22:11)7,871
- Spread (in %)0,1110 (1,43 %)
- Geld Stk.1.416
- Brief Stk.1.416
Kursdaten
- Eröffnungskurs7,060
- Tageshoch8,168
- Tagestief7,040
- Kurs (22:11)7,760
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,482
- Vortag-Tief7,060
- Vortag-Schlusskurs7,060
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}