Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
14,91 EUR
-0,33 %
-0,05
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,89EUR | 08:10 | ||
| Frankfurt | 14,87EUR | 08:06 | ||
| Hamburg | 14,68EUR | 08:17 | ||
| L&S | 14,91EUR | 08:17 | ||
| Quotrix | 15,02EUR | 07:27 | ||
| Stuttgart | 14,91EUR | 08:31 | ||
| Tradegate | 15,20EUR | 19.06. | 126 | 1.915,20 |
| München | 14,85EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +42,50 | -23,72 | +111,72 | -27,08 | -64,27 |
| Volatilität [%] | 58,79 | 80,96 | 59,33 | 79,29 | 68,88 | 65,40 |
| Sharpe-Ratio | -2,776 | 5,244 | -0,6528 | 1,243 | 0,1668 | -0,0075 |
| Hoch | 15,78 | 15,78 | 19,94 | 21,63 | 27,20 | 57,54 |
| Tief | 13,86 | 9,792 | 9,746 | 6,705 | 5,290 | 5,290 |
| Hist. Kurs | 15,49 | 10,46 | 19,54 | 7,040 | 20,44 | 41,71 |
| ∅-Preis | 14,79 | 13,19 | 13,61 | 13,28 | 16,50 | 24,50 |
| ∅-Volumen | 199,00 | 19,02 Tsd. | 4,28 Tsd. | 7,65 Tsd. | 5,41 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -8,395 | -8,395 | -48,67 | -52,37 | -80,09 | -90,67 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 122 | 137 | 562 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 203 | 813 | 1.556 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2025 bisher 0,4340€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4340 | 0,5000 | 3,39 % | 10.06.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (09:09)14,91
- Brief (09:09)15,20
- Spread (in %)0,2900 (1,95 %)
- Geld Stk.786
- Brief Stk.786
Kursdaten
- Eröffnungskurs15,02
- Tageshoch15,02
- Tagestief14,88
- Kurs (08:17)14,91
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch14,99
- Vortag-Tief14,85
- Vortag-Schlusskurs14,96
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}