Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
14,89 EUR
-2,30 %
-0,35
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 05.02. | 115 | 1.708,21 |
| Düsseldorf | 14,97EUR | 05.02. | ||
| Frankfurt | 15,25EUR | 05.02. | ||
| Hamburg | 15,38EUR | 05.02. | ||
| München | 15,26EUR | 05.02. | ||
| L&S | 14,89EUR | 05.02. | ||
| Quotrix | 15,39EUR | 05.02. | ||
| Stuttgart | 14,97EUR | 05.02. | ||
| Berlin | 17,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -17,64 | +52,72 | +20,76 | -53,19 | -63,60 |
| Volatilität [%] | 32,29 | 50,09 | 78,66 | 92,53 | 68,25 | 64,45 |
| Sharpe-Ratio | 15,76 | -3,696 | 1,392 | 0,6515 | -0,0383 | -0,0061 |
| Hoch | 15,87 | 19,04 | 21,63 | 21,63 | 32,88 | 57,54 |
| Tief | 13,85 | 13,85 | 9,149 | 5,290 | 5,290 | 5,290 |
| Hist. Kurs | 14,04 | 18,08 | 9,750 | 12,33 | 31,81 | 40,91 |
| ∅-Preis | 14,86 | 15,97 | 14,89 | 11,52 | 17,65 | 27,01 |
| ∅-Volumen | 686,71 | 417,61 | 5,40 Tsd. | 11,69 Tsd. | 4,89 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -24,39 | -33,33 | -57,02 | -83,34 | -90,67 | |
| Max. Verlustperiode (Handelstage) | 21 | 43 | 141 | 760 | 989 | |
| Max. Verlustperiode (Kalendertage) | 29 | 68 | 202 | 1.097 | 1.421 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. bisher 0,4380€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4380 | 0,5000 | 4,17 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (05.02.)14,89
- Brief (05.02.)15,17
- Spread (in %)0,2800 (1,88 %)
- Geld Stk.656
- Brief Stk.656
Kursdaten
- Eröffnungskurs15,24
- Tageshoch15,48
- Tagestief14,65
- Kurs (05.02.2026)14,89
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,87
- Vortag-Tief14,92
- Vortag-Schlusskurs15,24
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}