Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
5,940 EUR
+0,68 %
+0,040
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,834EUR | 30.04. | 3.636 | 21.212,42 |
| Lang & Schwarz | 5,940EUR | 30.04. | 2.506 | 14.885,64 |
| Frankfurt | 6,009EUR | 30.04. | 150 | 901,35 |
| Düsseldorf | 5,803EUR | 30.04. | ||
| München | 6,005EUR | 30.04. | ||
| Berlin | 5,905EUR | 30.04. | ||
| Quotrix | 5,966EUR | 30.04. | ||
| Stuttgart | 5,858EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -22,35 | -65,20 | -73,16 | -89,13 | -64,60 |
| Volatilität [%] | 41,44 | 137,39 | 80,31 | 68,49 | 61,07 | 62,35 |
| Sharpe-Ratio | 0,6199 | -1,707 | -2,414 | -1,675 | -0,9470 | -0,0499 |
| Hoch | 6,447 | 7,984 | 17,80 | 25,98 | 56,44 | 57,54 |
| Tief | 5,770 | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 |
| Hist. Kurs | 5,880 | 7,650 | 17,07 | 22,13 | 54,65 | 16,78 |
| ∅-Preis | 5,998 | 6,238 | 11,61 | 15,64 | 22,49 | 28,50 |
| ∅-Volumen | 21,01 Tsd. | 20,84 Tsd. | 8,52 Tsd. | 5,02 Tsd. | 3,39 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -3,909 | -30,72 | -69,83 | -78,81 | -90,41 | -90,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 232 | 763 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 166 | 335 | 1.093 | 1.140 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 0,4605€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4605 | 0,5000 | 6,02 % | 21.03.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (30.04.)5,940
- Brief (30.04.)6,120
- Spread (in %)0,1800 (3,03 %)
- Geld Stk.1.695
- Brief Stk.1.695
Kursdaten
- Eröffnungskurs5,907
- Tageshoch5,959
- Tagestief5,589
- Kurs (30.04.2025)5,940
- Umsatz EUR14.885,64
- Gehand. Stk.2.506
Kursdaten Vortag
- Vortag-Eröffnung5,990
- Vortag-Hoch6,175
- Vortag-Tief5,770
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}