Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
11,22 EUR
+3,11 %
+0,34
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,31EUR | 23.03. | 941 | 10.642,71 |
| Düsseldorf | 11,15EUR | 23.03. | ||
| Frankfurt | 10,51EUR | 23.03. | ||
| Hamburg | 10,58EUR | 23.03. | ||
| München | 10,76EUR | 23.03. | ||
| L&S | 11,22EUR | 23.03. | ||
| Quotrix | 10,70EUR | 23.03. | ||
| Stuttgart | 11,23EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -26,11 | -23,07 | +47,44 | -43,55 | -76,04 |
| Volatilität [%] | 71,53 | 45,43 | 73,50 | 88,75 | 68,43 | 64,60 |
| Sharpe-Ratio | -3,326 | -9,528 | -0,4132 | 0,7913 | 0,0258 | -0,1457 |
| Hoch | 11,84 | 15,81 | 21,63 | 21,63 | 27,20 | 57,54 |
| Tief | 10,31 | 10,31 | 10,31 | 5,290 | 5,290 | 5,290 |
| Hist. Kurs | 11,34 | 15,18 | 14,58 | 7,607 | 19,87 | 46,82 |
| ∅-Preis | 10,94 | 12,69 | 15,31 | 11,97 | 17,09 | 26,21 |
| ∅-Volumen | 2,267 | 2,28 Tsd. | 2,37 Tsd. | 10,55 Tsd. | 4,90 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -7,569 | -30,97 | -50,25 | -50,25 | -80,09 | -90,67 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 75 | 80 | 500 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 112 | 115 | 722 | 1.465 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2025 0,4332€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4332 | 0,5000 | 3,98 % | 18.03.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (23.03.)11,22
- Brief (23.03.)11,28
- Spread (in %)0,0680 (0,61 %)
- Geld Stk.467
- Brief Stk.467
Kursdaten
- Eröffnungskurs10,71
- Tageshoch11,35
- Tagestief10,57
- Kurs (23.03.2026)11,22
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,18
- Vortag-Tief10,65
- Vortag-Schlusskurs10,88
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}