Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
13,42 EUR
+9,15 %
+1,13
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,39EUR | 17:40 | 1.186 | 15.880,54 |
| L&S | 13,42EUR | 18:43 | 80 | 1.073,60 |
| Düsseldorf | 13,41EUR | 16:31 | ||
| Frankfurt | 12,32EUR | 08:01 | ||
| Hamburg | 12,44EUR | 08:06 | ||
| München | 12,32EUR | 08:03 | ||
| Quotrix | 12,44EUR | 07:27 | ||
| Stuttgart | 13,39EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,34 | +23,37 | -4,07 | +138,37 | -34,85 | -72,55 |
| Volatilität [%] | 33,52 | 42,40 | 70,79 | 80,01 | 68,39 | 64,59 |
| Sharpe-Ratio | 11,82 | 3,988 | -0,0261 | 1,274 | 0,0663 | -0,1221 |
| Hoch | 13,54 | 13,54 | 21,63 | 21,63 | 27,20 | 57,54 |
| Tief | 11,35 | 10,54 | 10,31 | 5,292 | 5,290 | 5,290 |
| Hist. Kurs | 11,54 | 10,88 | 13,99 | 5,630 | 20,60 | 48,88 |
| ∅-Preis | 12,08 | 11,35 | 15,00 | 12,31 | 16,86 | 25,64 |
| ∅-Volumen | 46,35 | 699,96 | 2,11 Tsd. | 9,58 Tsd. | 4,88 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -0,1624 | -5,421 | -50,25 | -50,25 | -80,09 | -90,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 94 | 519 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 143 | 143 | 753 | 1.496 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2025 0,4332€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4332 | 0,5000 | 3,98 % | 18.03.2026 | ||
| 2024 | 0,4373 | 0,5000 | 4,16 % | 10.12.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 |
Quotes
- Geld (18:46)13,42
- Brief (18:46)13,48
- Spread (in %)0,0550 (0,41 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,38
- Tageshoch13,54
- Tagestief12,31
- Kurs (18:43)13,42
- Umsatz EUR1.073,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung12,08
- Vortag-Hoch12,38
- Vortag-Tief12,02
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}